Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PATH240809C00012500 | 2024-07-03 12:33PM EDT | 12.50 | 1.01 | 0.00 | 0.00 | -0.11 | -9.82% | 2 | 0 | 0.00% |
PATH240809C00013000 | 2024-07-03 12:52PM EDT | 13.00 | 0.66 | 0.00 | 0.00 | -0.05 | -7.04% | 9 | 0 | 0.39% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PATH240809P00012000 | 2024-06-27 1:09PM EDT | 12.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
PATH240809P00012500 | 2024-07-01 2:16PM EDT | 12.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |