Singapore markets close in 3 hours 53 minutes
Straits Times Index
3,325.36 -0.92 (-0.03%) Nikkei
39,648.53 +475.38 (+1.21%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,716.17 +326.40 (+0.53%) CMC Crypto 200
1,280.98 +31.86 (+2.55%)
UiPath Inc. (PATH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240802C00011500 | 2024-06-25 2:07PM EDT | 11.50 | 0.89 | 0.86 | 0.97 | 0.00 | - | 13 | 64 | 48.83% |
| PATH240802C00012000 | 2024-06-25 1:45PM EDT | 12.00 | 0.56 | 0.59 | 0.81 | 0.00 | - | 15 | 23 | 54.88% |
| PATH240802C00012500 | 2024-06-25 9:30AM EDT | 12.50 | 0.45 | 0.39 | 0.43 | 0.00 | - | 1 | 74 | 43.16% |
| PATH240802C00013000 | 2024-06-25 3:01PM EDT | 13.00 | 0.27 | 0.27 | 0.28 | 0.00 | - | 53 | 180 | 42.77% |
| PATH240802C00013500 | 2024-06-25 1:58PM EDT | 13.50 | 0.18 | 0.16 | 0.20 | 0.00 | - | 3 | 47 | 44.92% |
| PATH240802C00014000 | 2024-06-24 2:52PM EDT | 14.00 | 0.15 | 0.11 | 0.14 | 0.00 | - | 4 | 16 | 46.29% |
| PATH240802C00014500 | 2024-06-21 3:40PM EDT | 14.50 | 0.10 | 0.07 | 0.10 | 0.00 | - | 1 | 1 | 47.85% |
| PATH240802C00015000 | 2024-06-25 2:39PM EDT | 15.00 | 0.06 | 0.05 | 0.08 | 0.00 | - | 1 | 28 | 50.78% |
| PATH240802C00015500 | 2024-06-24 11:02AM EDT | 15.50 | 0.04 | 0.03 | 0.06 | 0.00 | - | 10 | 56 | 52.34% |
| PATH240802C00016000 | 2024-06-25 11:46AM EDT | 16.00 | 0.06 | 0.02 | 0.05 | 0.00 | - | 1 | 0 | 51.56% |
| PATH240802C00016500 | 2024-06-25 12:43PM EDT | 16.50 | 0.02 | 0.02 | 0.13 | 0.00 | - | 44 | 47 | 64.45% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240802P00009500 | 2024-06-21 12:39PM EDT | 9.50 | 0.06 | 0.01 | 0.06 | 0.00 | - | 1 | 1 | 49.61% |
| PATH240802P00010000 | 2024-06-24 11:02AM EDT | 10.00 | 0.06 | 0.06 | 0.09 | 0.00 | - | 1 | 6 | 45.70% |
| PATH240802P00010500 | 2024-06-24 2:47PM EDT | 10.50 | 0.11 | 0.11 | 0.14 | 0.00 | - | 3 | 17 | 41.99% |
| PATH240802P00011000 | 2024-06-21 12:39PM EDT | 11.00 | 0.33 | 0.21 | 0.24 | 0.00 | - | 7 | 15 | 40.23% |
| PATH240802P00011500 | 2024-06-25 11:56AM EDT | 11.50 | 0.38 | 0.37 | 0.40 | 0.00 | - | 2 | 4 | 39.16% |
| PATH240802P00012500 | 2024-06-24 10:40AM EDT | 12.50 | 0.93 | 0.74 | 0.93 | 0.00 | - | 1 | 13 | 38.38% |
© 2024 Yahoo. All rights reserved.