Singapore markets close in 3 hours 50 minutes
Straits Times Index
3,325.36 -0.92 (-0.03%) Nikkei
39,666.30 +493.15 (+1.26%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,762.91 +398.61 (+0.65%) CMC Crypto 200
1,280.48 +31.36 (+2.51%)
UiPath Inc. (PATH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240726C00008500 | 2024-06-10 2:58PM EDT | 8.50 | 3.65 | 2.37 | 4.25 | 0.00 | - | - | 1 | 181.05% |
| PATH240726C00010500 | 2024-06-13 11:59AM EDT | 10.50 | 1.35 | 1.20 | 2.02 | 0.00 | - | 1 | 1 | 50.98% |
| PATH240726C00011000 | 2024-06-21 3:46PM EDT | 11.00 | 1.19 | 0.94 | 1.92 | 0.00 | - | 20 | 67 | 66.80% |
| PATH240726C00011500 | 2024-06-24 3:08PM EDT | 11.50 | 0.91 | 0.77 | 0.92 | 0.00 | - | 2 | 51 | 50.20% |
| PATH240726C00012000 | 2024-06-25 3:14PM EDT | 12.00 | 0.52 | 0.50 | 0.55 | 0.00 | - | 33 | 342 | 41.99% |
| PATH240726C00012500 | 2024-06-25 1:11PM EDT | 12.50 | 0.33 | 0.31 | 0.35 | 0.00 | - | 3 | 198 | 41.70% |
| PATH240726C00013000 | 2024-06-25 12:00PM EDT | 13.00 | 0.20 | 0.19 | 0.22 | 0.00 | - | 15 | 113 | 42.19% |
| PATH240726C00013500 | 2024-06-25 11:00AM EDT | 13.50 | 0.14 | 0.11 | 0.14 | 0.00 | - | 6 | 45 | 43.36% |
| PATH240726C00014000 | 2024-06-25 11:31AM EDT | 14.00 | 0.11 | 0.07 | 0.10 | 0.00 | - | 55 | 144 | 46.09% |
| PATH240726C00014500 | 2024-06-24 2:18PM EDT | 14.50 | 0.07 | 0.04 | 0.07 | 0.00 | - | 9 | 144 | 48.44% |
| PATH240726C00015000 | 2024-06-25 3:36PM EDT | 15.00 | 0.04 | 0.02 | 0.06 | 0.00 | - | 3 | 42 | 52.34% |
| PATH240726C00015500 | 2024-06-25 12:40PM EDT | 15.50 | 0.03 | 0.02 | 0.05 | 0.00 | - | 102 | 61 | 51.95% |
| PATH240726C00016000 | 2024-06-25 2:52PM EDT | 16.00 | 0.05 | 0.01 | 0.16 | 0.00 | - | 102 | 4 | 68.36% |
| PATH240726C00017500 | 2024-06-11 3:36PM EDT | 17.50 | 0.09 | 0.00 | 2.14 | 0.00 | - | - | 8 | 184.96% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240726P00010000 | 2024-06-24 9:49AM EDT | 10.00 | 0.05 | 0.03 | 0.07 | 0.00 | - | 42 | 43 | 46.88% |
| PATH240726P00010500 | 2024-06-24 1:22PM EDT | 10.50 | 0.10 | 0.07 | 0.11 | 0.00 | - | 1 | 133 | 42.58% |
| PATH240726P00011000 | 2024-06-21 3:51PM EDT | 11.00 | 0.20 | 0.16 | 0.19 | 0.00 | - | 22 | 100 | 39.84% |
| PATH240726P00011500 | 2024-06-25 1:11PM EDT | 11.50 | 0.34 | 0.30 | 0.35 | 0.00 | - | 4 | 131 | 39.45% |
| PATH240726P00012000 | 2024-06-25 11:06AM EDT | 12.00 | 0.51 | 0.53 | 0.58 | 0.00 | - | 1 | 281 | 39.16% |
| PATH240726P00012500 | 2024-06-25 1:13PM EDT | 12.50 | 0.90 | 0.65 | 1.06 | 0.00 | - | 7 | 8 | 52.15% |
| PATH240726P00014000 | 2024-06-14 10:27AM EDT | 14.00 | 2.45 | 1.50 | 2.40 | 0.00 | - | - | 3 | 70.51% |
| PATH240726P00016000 | 2024-06-06 2:01PM EDT | 16.00 | 3.61 | 2.45 | 4.15 | 0.00 | - | - | 0 | 67.19% |
| PATH240726P00018000 | 2024-06-25 10:04AM EDT | 18.00 | 5.95 | 5.60 | 8.15 | 0.00 | - | 3 | 0 | 169.34% |
| PATH240726P00019000 | 2024-06-25 10:51AM EDT | 19.00 | 7.00 | 6.20 | 7.90 | 0.00 | - | 1 | 0 | 183.01% |
© 2024 Yahoo. All rights reserved.