Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,662.79 -790.48 (-1.29%) CMC Crypto 200
1,262.17 -21.65 (-1.69%)
UiPath Inc. (PATH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | - | 5 | 5 | 5.00 | 0.04 | 0.00 | - | 1 | 4 |
| 3.93 | 0.00 | - | 1 | 1 | 8.00 | 0.01 | 0.00 | - | 1 | 0 |
| 2.60 | 0.00 | - | 5 | 45 | 9.00 | 0.01 | 0.00 | - | 2 | 23 |
| 2.70 | +0.15 | +5.88% | 10 | 187 | 10.00 | 0.02 | +0.01 | +100.00% | 1 | 270 |
| 1.66 | -0.10 | -5.68% | 19 | 203 | 11.00 | 0.05 | 0.00 | - | 2 | 2,140 |
| 0.90 | 0.00 | - | 208 | 6,270 | 12.00 | 0.19 | -0.03 | -13.64% | 95 | 6,099 |
| 0.35 | -0.04 | -10.26% | 2,226 | 9,381 | 13.00 | 0.68 | +0.06 | +9.68% | 4 | 750 |
| 0.11 | -0.04 | -26.67% | 35 | 3,997 | 14.00 | 1.50 | +0.07 | +4.90% | 22 | 142 |
| 0.05 | -0.01 | -16.67% | 67 | 1,096 | 15.00 | 2.52 | +0.11 | +4.56% | 60 | 488 |
| 0.05 | 0.00 | - | 105 | 833 | 16.00 | 3.55 | 0.00 | - | 2 | 6 |
| 0.06 | +0.02 | +50.00% | 1 | 418 | 17.00 | 5.73 | 0.00 | - | 2 | 5 |
| 0.02 | 0.00 | - | 35 | 1,088 | 18.00 | 6.35 | 0.00 | - | 1 | 3 |
| 0.02 | 0.00 | - | 26 | 1,251 | 19.00 | 6.35 | +0.05 | +0.79% | 700 | 2,008 |
| 0.01 | 0.00 | - | 6 | 2,218 | 20.00 | 7.30 | 0.00 | - | 250 | 200 |
| 0.02 | 0.00 | - | 1 | 1,129 | 21.00 | 8.35 | +0.05 | +0.60% | 900 | 1,745 |
| 0.01 | 0.00 | - | 1 | 648 | 22.00 | 10.62 | 0.00 | - | 56 | 2 |
| 0.01 | 0.00 | - | 1 | 1,704 | 23.00 | 10.95 | 0.00 | - | 2 | 0 |
| 0.01 | -0.01 | -50.00% | 36 | 5,465 | 24.00 | 11.97 | 0.00 | - | 1,483 | 0 |
| 0.03 | -0.01 | -25.00% | 1 | 808 | 25.00 | 12.96 | 0.00 | - | 530 | 0 |
| 0.03 | 0.00 | - | 2 | 936 | 26.00 | 13.81 | 0.00 | - | 60 | 0 |
| 0.01 | 0.00 | - | 254 | 29 | 27.00 | 15.01 | 0.00 | - | 300 | 0 |
| 0.01 | 0.00 | - | 7 | 406 | 28.00 | 16.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 92 | 29.00 | 7.55 | 0.00 | - | - | 9 |
| 0.08 | 0.00 | - | 25 | 1,332 | 30.00 | 8.71 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 90 | 31.00 | 8.10 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 30 | 32.00 | 10.61 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 49 | 337 | 35.00 | 15.05 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.