Singapore markets close in 4 hours 17 minutes
Straits Times Index
3,325.37 -0.91 (-0.03%) Nikkei
39,646.73 +473.58 (+1.21%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,762.00 +452.89 (+0.74%) CMC Crypto 200
1,280.86 +31.74 (+2.54%)
UiPath Inc. (PATH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240705C00007500 | 2024-06-18 11:59AM EDT | 7.50 | 3.90 | 2.48 | 6.45 | 0.00 | - | 10 | 0 | 156.25% |
| PATH240705C00009000 | 2024-06-07 3:18PM EDT | 9.00 | 3.05 | 1.71 | 4.20 | 0.00 | - | 1 | 1 | 95.31% |
| PATH240705C00010000 | 2024-06-21 11:05AM EDT | 10.00 | 1.60 | 1.90 | 2.24 | 0.00 | - | 55 | 161 | 101.95% |
| PATH240705C00011000 | 2024-06-25 2:03PM EDT | 11.00 | 0.96 | 0.79 | 1.10 | 0.00 | - | 1 | 86 | 66.80% |
| PATH240705C00011500 | 2024-06-25 3:58PM EDT | 11.50 | 0.52 | 0.50 | 0.60 | 0.00 | - | 20 | 667 | 44.34% |
| PATH240705C00012000 | 2024-06-25 3:38PM EDT | 12.00 | 0.25 | 0.23 | 0.26 | 0.00 | - | 89 | 333 | 37.11% |
| PATH240705C00012500 | 2024-06-25 3:59PM EDT | 12.50 | 0.10 | 0.09 | 0.11 | 0.00 | - | 195 | 2,612 | 39.26% |
| PATH240705C00013000 | 2024-06-25 3:20PM EDT | 13.00 | 0.05 | 0.04 | 0.06 | 0.00 | - | 11 | 593 | 45.70% |
| PATH240705C00013500 | 2024-06-25 10:16AM EDT | 13.50 | 0.04 | 0.02 | 0.04 | 0.00 | - | 3 | 443 | 53.13% |
| PATH240705C00014000 | 2024-06-25 2:17PM EDT | 14.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 5 | 2,906 | 55.47% |
| PATH240705C00014500 | 2024-06-21 3:24PM EDT | 14.50 | 0.07 | 0.01 | 0.04 | 0.00 | - | 14 | 176 | 67.97% |
| PATH240705C00015000 | 2024-06-25 2:03PM EDT | 15.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 28 | 677 | 77.34% |
| PATH240705C00015500 | 2024-06-20 1:59PM EDT | 15.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 22 | 50 | 79.69% |
| PATH240705C00016000 | 2024-06-25 3:55PM EDT | 16.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 3 | 157 | 104.69% |
| PATH240705C00016500 | 2024-06-07 1:35PM EDT | 16.50 | 0.03 | 0.00 | 0.11 | 0.00 | - | 1 | 3 | 117.97% |
| PATH240705C00017000 | 2024-06-03 3:44PM EDT | 17.00 | 0.03 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 164.45% |
| PATH240705C00017500 | 2024-06-24 9:43AM EDT | 17.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 13 | 18 | 107.81% |
| PATH240705C00018000 | 2024-06-25 1:39PM EDT | 18.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 30 | 61 | 123.44% |
| PATH240705C00018500 | 2024-06-24 11:20AM EDT | 18.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 162 | 50.00% |
| PATH240705C00019000 | 2024-06-24 2:37PM EDT | 19.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 2 | 8 | 150.78% |
| PATH240705C00020000 | 2024-06-21 11:25AM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,517 | 50.00% |
| PATH240705C00020500 | 2024-05-31 2:53PM EDT | 20.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| PATH240705C00021000 | 2024-06-17 10:05AM EDT | 21.00 | 0.02 | 0.00 | 0.09 | 0.00 | - | 52 | 220 | 175.78% |
| PATH240705C00021500 | 2024-05-28 12:13PM EDT | 21.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| PATH240705C00022000 | 2024-05-29 3:37PM EDT | 22.00 | 0.53 | 0.00 | 0.09 | 0.00 | - | 3 | 8 | 187.50% |
| PATH240705C00022500 | 2024-05-24 10:13AM EDT | 22.50 | 0.48 | 0.00 | 0.09 | 0.00 | - | 2 | 1 | 192.19% |
| PATH240705C00023000 | 2024-05-30 10:03AM EDT | 23.00 | 0.03 | 0.00 | 0.09 | 0.00 | - | 1 | 14 | 198.44% |
| PATH240705C00024000 | 2024-06-17 12:24PM EDT | 24.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 11 | 15 | 207.81% |
| PATH240705C00027000 | 2024-05-29 11:44AM EDT | 27.00 | 0.13 | 0.00 | 0.09 | 0.00 | - | 87 | 87 | 235.94% |
| PATH240705C00029000 | 2024-05-30 9:30AM EDT | 29.00 | 0.06 | 0.00 | 0.09 | 0.00 | - | 1 | 1 | 251.56% |
| PATH240705C00030000 | 2024-06-10 2:54PM EDT | 30.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 2 | 17 | 259.38% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240705P00010000 | 2024-06-25 3:00PM EDT | 10.00 | 0.02 | 0.01 | 0.00 | 0.00 | - | 1 | 68 | 50.00% |
| PATH240705P00010500 | 2024-06-20 11:45AM EDT | 10.50 | 0.08 | 0.01 | 0.04 | 0.00 | - | - | 6 | 50.00% |
| PATH240705P00011000 | 2024-06-25 3:54PM EDT | 11.00 | 0.04 | 0.03 | 0.05 | 0.00 | - | 22 | 500 | 42.58% |
| PATH240705P00011500 | 2024-06-25 1:25PM EDT | 11.50 | 0.13 | 0.09 | 0.11 | 0.00 | - | 14 | 193 | 35.16% |
| PATH240705P00012000 | 2024-06-25 3:47PM EDT | 12.00 | 0.29 | 0.28 | 0.31 | 0.00 | - | 25 | 37 | 34.57% |
| PATH240705P00012500 | 2024-06-25 12:05PM EDT | 12.50 | 0.66 | 0.63 | 0.68 | 0.00 | - | 2 | 247 | 39.26% |
| PATH240705P00013000 | 2024-06-25 10:53AM EDT | 13.00 | 1.06 | 1.04 | 1.27 | 0.00 | - | 1 | 1 | 51.17% |
| PATH240705P00014000 | 2024-06-17 2:39PM EDT | 14.00 | 2.55 | 1.95 | 2.15 | 0.00 | - | 172 | 194 | 76.56% |
| PATH240705P00014500 | 2024-06-18 10:09AM EDT | 14.50 | 3.16 | 2.31 | 2.93 | 0.00 | - | 4 | 15 | 78.91% |
| PATH240705P00015000 | 2024-06-24 10:25AM EDT | 15.00 | 3.05 | 2.61 | 3.15 | 0.00 | - | 10 | 10 | 98.83% |
| PATH240705P00015500 | 2024-05-31 11:50AM EDT | 15.50 | 3.42 | 2.14 | 3.65 | 0.00 | - | 1 | 0 | 108.98% |
| PATH240705P00016000 | 2024-06-17 10:55AM EDT | 16.00 | 4.69 | 2.30 | 6.20 | 0.00 | - | 2 | 0 | 145.70% |
| PATH240705P00016500 | 2024-05-30 2:53PM EDT | 16.50 | 4.36 | 2.76 | 4.65 | 0.00 | - | 1 | 0 | 127.73% |
| PATH240705P00017000 | 2024-06-11 3:46PM EDT | 17.00 | 5.25 | 3.25 | 5.15 | 0.00 | - | 1 | 0 | 136.72% |
| PATH240705P00017500 | 2024-05-31 9:47AM EDT | 17.50 | 5.22 | 4.55 | 5.65 | 0.00 | - | 2 | 0 | 144.53% |
| PATH240705P00018000 | 2024-06-24 2:09PM EDT | 18.00 | 6.00 | 4.95 | 6.15 | 0.00 | - | 2 | 2 | 152.34% |
| PATH240705P00018500 | 2024-05-30 11:39AM EDT | 18.50 | 6.75 | 5.60 | 6.65 | 0.00 | - | 5 | 0 | 160.16% |
| PATH240705P00019000 | 2024-06-03 10:29AM EDT | 19.00 | 7.70 | 5.30 | 7.15 | 0.00 | - | 5 | 2 | 167.19% |
| PATH240705P00019500 | 2024-05-30 1:45PM EDT | 19.50 | 7.37 | 7.40 | 7.65 | 0.00 | - | 2 | 0 | 175.00% |
| PATH240705P00020000 | 2024-05-30 11:19AM EDT | 20.00 | 8.02 | 6.05 | 8.15 | 0.00 | - | 1 | 0 | 181.25% |
| PATH240705P00021000 | 2024-05-30 9:32AM EDT | 21.00 | 7.50 | 8.65 | 9.15 | 0.00 | - | 2 | 0 | 194.53% |
| PATH240705P00022000 | 2024-06-03 11:02AM EDT | 22.00 | 10.24 | 8.30 | 10.15 | 0.00 | - | 36 | 1 | 206.25% |
© 2024 Yahoo. All rights reserved.