Singapore markets open in 2 hours 47 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,519.91 -244.38 (-0.38%) CMC Crypto 200
1,364.74 +52.11 (+3.97%)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240510C00009500 | 2024-05-02 1:13PM EDT | 2024-05-10 | 2.99 | 2.64 | 4.25 | 0.00 | - | 4 | 7 | 331.25% |
| PARA240517C00009500 | 2024-04-26 10:16AM EDT | 2024-05-17 | 2.65 | 2.14 | 4.15 | 0.00 | - | 3 | 1 | 194.92% |
| PARA240531C00009500 | 2024-05-02 12:46PM EDT | 2024-05-31 | 3.08 | 2.59 | 4.10 | 0.00 | - | 34 | 34 | 125.59% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240510P00009500 | 2024-05-03 3:51PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 1 | 1,033 | 118.75% |
| PARA240517P00009500 | 2024-05-06 2:44PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.05 | 0.00 | - | 3 | 459 | 103.13% |
| PARA240524P00009500 | 2024-05-06 11:02AM EDT | 2024-05-24 | 0.05 | 0.03 | 0.07 | -0.02 | -28.57% | 100 | 103 | 90.63% |
| PARA240531P00009500 | 2024-05-02 1:27PM EDT | 2024-05-31 | 0.09 | 0.01 | 2.18 | 0.00 | - | 3 | 117 | 215.43% |
| PARA240607P00009500 | 2024-05-03 12:37PM EDT | 2024-06-07 | 0.03 | 0.05 | 0.30 | 0.00 | - | 16 | 32 | 92.97% |
© 2024 Yahoo. All rights reserved.