Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,157.08 +29.29 (+0.57%) Dow
38,827.75 +152.07 (+0.39%) Nasdaq
16,253.72 +97.39 (+0.60%) Bitcoin USD
63,938.79 -161.38 (-0.25%) CMC Crypto 200
1,368.88 +56.25 (+4.28%)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:9.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240510C00009000 | 2024-04-30 2:26PM EDT | 2024-05-10 | 2.68 | 0.00 | 0.00 | 0.00 | - | 100 | 133 | 0.00% |
| PARA240517C00009000 | 2024-05-01 3:54PM EDT | 2024-05-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 39 | 162 | 0.00% |
| PARA240524C00009000 | 2024-05-03 2:53PM EDT | 2024-05-24 | 3.75 | 0.00 | 0.00 | 0.00 | - | 7 | 74 | 0.00% |
| PARA240531C00009000 | 2024-04-22 9:37AM EDT | 2024-05-31 | 3.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PARA240621C00009000 | 2024-05-03 2:29PM EDT | 2024-06-21 | 4.65 | 0.00 | 0.00 | 0.00 | - | 109 | 335 | 0.00% |
| PARA240719C00009000 | 2024-05-02 2:55PM EDT | 2024-07-19 | 5.16 | 0.00 | 0.00 | 0.00 | - | 18 | 14 | 0.00% |
| PARA240920C00009000 | 2024-05-01 2:28PM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 333 | 0.00% |
| PARA241220C00009000 | 2024-05-01 3:42PM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PARA250117C00009000 | 2024-04-24 2:11PM EDT | 2025-01-17 | 4.70 | 2.65 | 7.20 | 0.00 | - | - | 4 | 51.47% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240510P00009000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 714 | 732 | 50.00% |
| PARA240517P00009000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 2,427 | 50.00% |
| PARA240524P00009000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 50.00% |
| PARA240531P00009000 | 2024-05-03 1:54PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 280 | 50.00% |
| PARA240607P00009000 | 2024-05-03 3:30PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 25.00% |
| PARA240621P00009000 | 2024-05-03 3:30PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 83 | 1,511 | 25.00% |
| PARA240719P00009000 | 2024-05-03 3:40PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 25 | 390 | 25.00% |
| PARA240920P00009000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | -0.03 | -9.68% | 2 | 6,588 | 12.50% |
| PARA241220P00009000 | 2024-05-02 1:13PM EDT | 2024-12-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | - | 1,000 | 12.50% |
| PARA250117P00009000 | 2024-04-24 11:41AM EDT | 2025-01-17 | 0.65 | 0.22 | 2.65 | 0.00 | - | 3 | 13 | 87.79% |
© 2024 Yahoo. All rights reserved.