Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,157.29 +29.50 (+0.58%) Dow
38,825.85 +150.17 (+0.39%) Nasdaq
16,252.85 +96.52 (+0.60%) Bitcoin USD
63,938.79 -161.38 (-0.25%) CMC Crypto 200
1,368.88 +56.25 (+4.28%)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:8.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240517C00008500 | 2024-05-03 3:36PM EDT | 2024-05-17 | 4.60 | 3.35 | 6.30 | 0.00 | - | 2 | 8 | 420.31% |
| PARA240524C00008500 | 2024-05-02 3:30PM EDT | 2024-05-24 | 5.29 | 0.00 | 0.00 | 0.00 | - | 92 | 92 | 0.00% |
| PARA240531C00008500 | 2024-05-03 9:59AM EDT | 2024-05-31 | 5.65 | 3.40 | 7.20 | 0.00 | - | 4 | 10 | 158.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240510P00008500 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 450 | 725 | 50.00% |
| PARA240517P00008500 | 2024-04-30 2:03PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 50.00% |
| PARA240524P00008500 | 2024-05-03 3:39PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 51 | 50.00% |
| PARA240531P00008500 | 2024-05-03 1:54PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 50.00% |
| PARA240607P00008500 | 2024-05-01 1:38PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 23 | 72 | 50.00% |
© 2024 Yahoo. All rights reserved.