Singapore markets open in 3 hours 47 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,477.70 -165.70 (-0.26%) CMC Crypto 200
1,364.74 +52.11 (+3.97%)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240517C00008000 | 2024-05-03 11:05AM EDT | 2024-05-17 | 6.32 | 5.15 | 6.70 | 0.00 | - | 4 | 88 | 324.61% |
| PARA240524C00008000 | 2024-05-03 3:48PM EDT | 2024-05-24 | 5.00 | 3.85 | 5.45 | 0.00 | - | 69 | 57 | 165.63% |
| PARA240719C00008000 | 2024-05-03 2:17PM EDT | 2024-07-19 | 5.60 | 5.00 | 5.95 | 0.00 | - | 200 | 1,240 | 86.72% |
| PARA240920C00008000 | 2024-05-03 1:19PM EDT | 2024-09-20 | 6.50 | 4.85 | 6.10 | 0.00 | - | 6 | 919 | 63.87% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240510P00008000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.01 | 0.00 | - | 265 | 494 | 175.00% |
| PARA240517P00008000 | 2024-05-03 11:21AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 25 | 1,184 | 160.94% |
| PARA240524P00008000 | 2024-05-03 12:51PM EDT | 2024-05-24 | 0.02 | 0.01 | 1.40 | 0.00 | - | 1 | 97 | 268.95% |
| PARA240531P00008000 | 2024-05-02 12:13PM EDT | 2024-05-31 | 0.02 | 0.00 | 1.27 | 0.00 | - | 45 | 107 | 220.31% |
| PARA240607P00008000 | 2024-05-01 12:43PM EDT | 2024-06-07 | 0.25 | 0.00 | 1.30 | 0.00 | - | - | 18 | 197.46% |
| PARA240719P00008000 | 2024-05-06 10:09AM EDT | 2024-07-19 | 0.07 | 0.04 | 0.12 | -0.04 | -36.36% | 10 | 1,189 | 70.70% |
| PARA240920P00008000 | 2024-05-03 2:25PM EDT | 2024-09-20 | 0.15 | 0.10 | 0.20 | 0.00 | - | 17 | 720 | 60.55% |
| PARA241220P00008000 | 2024-05-03 1:26PM EDT | 2024-12-20 | 0.20 | 0.00 | 1.49 | 0.00 | - | 40 | 9 | 79.30% |
© 2024 Yahoo. All rights reserved.