Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,156.42 +28.63 (+0.56%) Dow
38,783.73 +108.05 (+0.28%) Nasdaq
16,254.56 +98.23 (+0.61%) Bitcoin USD
63,870.77 -256.15 (-0.40%) CMC Crypto 200
1,374.99 +62.37 (+4.75%)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:7.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240510C00007500 | 2024-04-11 3:03PM EDT | 2024-05-10 | 3.00 | 5.85 | 6.10 | 0.00 | - | - | 2 | 303.13% |
| PARA240524C00007500 | 2024-05-02 2:33PM EDT | 2024-05-24 | 6.25 | 5.85 | 6.10 | 0.00 | - | 1 | 1 | 155.47% |
| PARA240621C00007500 | 2024-05-03 12:45PM EDT | 2024-06-21 | 6.81 | 5.65 | 6.30 | 0.00 | - | 73 | 1,363 | 98.83% |
| PARA250117C00007500 | 2024-05-03 3:49PM EDT | 2025-01-17 | 5.87 | 4.45 | 6.70 | 0.00 | - | 37 | 802 | 84.67% |
| PARA251219C00007500 | 2024-04-30 9:40AM EDT | 2025-12-19 | 7.50 | 4.00 | 8.30 | 0.00 | - | 2 | 689 | 98.58% |
| PARA260116C00007500 | 2024-05-03 3:35PM EDT | 2026-01-16 | 6.20 | 4.20 | 6.90 | 0.00 | - | 360 | 1,793 | 60.01% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240510P00007500 | 2024-05-06 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 18 | 200.00% |
| PARA240524P00007500 | 2024-04-18 12:43PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.05 | 0.00 | - | 7 | 43 | 128.13% |
| PARA240531P00007500 | 2024-04-17 9:55AM EDT | 2024-05-31 | 0.11 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 122.66% |
| PARA240621P00007500 | 2024-05-03 3:34PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.07 | 0.00 | - | 22 | 3,495 | 89.84% |
| PARA250117P00007500 | 2024-05-03 1:27PM EDT | 2025-01-17 | 0.22 | 0.11 | 0.26 | 0.00 | - | 104 | 8,012 | 52.15% |
| PARA251219P00007500 | 2024-05-03 2:47PM EDT | 2025-12-19 | 0.47 | 0.19 | 0.85 | 0.00 | - | 1 | 1,464 | 57.18% |
| PARA260116P00007500 | 2024-05-03 3:15PM EDT | 2026-01-16 | 0.40 | 0.16 | 0.46 | 0.00 | - | 84 | 2,080 | 44.09% |
© 2024 Yahoo. All rights reserved.