Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,158.75 +30.96 (+0.60%) Dow
38,725.94 +50.26 (+0.13%) Nasdaq
16,278.42 +122.09 (+0.76%) Bitcoin USD
63,572.93 -935.66 (-1.45%) CMC Crypto 200
1,365.77 +53.14 (+4.05%)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Strike:25.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240510C00025000 | 2024-05-06 9:31AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 39 | 200.00% |
| PARA240517C00025000 | 2024-05-06 9:42AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.04 | +0.01 | +100.00% | 1 | 379 | 154.69% |
| PARA240524C00025000 | 2024-05-03 1:30PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.04 | 0.00 | - | 70 | 184 | 123.44% |
| PARA240621C00025000 | 2024-05-06 10:38AM EDT | 2024-06-21 | 0.06 | 0.03 | 0.07 | 0.00 | - | 42 | 6,335 | 89.06% |
| PARA240719C00025000 | 2024-05-03 1:48PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.10 | -0.04 | -40.00% | 5 | 87 | 70.70% |
| PARA240920C00025000 | 2024-05-03 2:58PM EDT | 2024-09-20 | 0.14 | 0.05 | 0.25 | 0.00 | - | 72 | 2,051 | 63.48% |
| PARA250117C00025000 | 2024-05-06 11:18AM EDT | 2025-01-17 | 0.18 | 0.12 | 0.19 | -0.02 | -10.00% | 226 | 14,375 | 48.93% |
| PARA251219C00025000 | 2024-05-06 9:31AM EDT | 2025-12-19 | 0.30 | 0.19 | 0.54 | -0.05 | -14.29% | 14 | 1,094 | 41.94% |
| PARA260116C00025000 | 2024-05-06 9:34AM EDT | 2026-01-16 | 0.40 | 0.30 | 0.51 | 0.00 | - | 14 | 2,421 | 40.33% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240517P00025000 | 2024-04-15 12:50PM EDT | 2024-05-17 | 14.12 | 10.30 | 12.70 | 0.00 | - | - | 0 | 348.44% |
| PARA240621P00025000 | 2024-01-29 2:41PM EDT | 2024-06-21 | 11.33 | 13.35 | 14.60 | 0.00 | - | 1 | 0 | 251.37% |
| PARA240920P00025000 | 2024-05-02 2:16PM EDT | 2024-09-20 | 11.30 | 11.25 | 11.85 | 0.00 | - | 1 | 1 | 53.91% |
| PARA250117P00025000 | 2024-05-06 9:57AM EDT | 2025-01-17 | 10.80 | 11.60 | 12.20 | -0.45 | -4.00% | 1 | 447 | 59.03% |
| PARA251219P00025000 | 2024-04-19 10:56AM EDT | 2025-12-19 | 12.60 | 9.40 | 12.50 | 0.00 | - | 1 | 4,299 | 45.70% |
| PARA260116P00025000 | 2024-04-29 9:56AM EDT | 2026-01-16 | 12.55 | 9.00 | 13.95 | 0.00 | - | 11 | 109 | 68.85% |
© 2024 Yahoo. All rights reserved.