Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,989.65 +217.88 (+0.34%) CMC Crypto 200
1,385.31 +72.68 (+5.53%)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240510C00022500 | 2024-05-02 2:08PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 33 | 50.00% |
| PARA240531C00022500 | 2024-05-03 3:42PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 124 | 50.00% |
| PARA240621C00022500 | 2024-05-03 3:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 38 | 9,856 | 50.00% |
| PARA250117C00022500 | 2024-05-03 3:56PM EDT | 2025-01-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 329 | 6,498 | 12.50% |
| PARA251219C00022500 | 2024-05-03 2:22PM EDT | 2025-12-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 12 | 1,592 | 12.50% |
| PARA260116C00022500 | 2024-05-03 3:57PM EDT | 2026-01-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 23 | 1,447 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240621P00022500 | 2024-04-17 3:30PM EDT | 2024-06-21 | 11.65 | 0.00 | 0.00 | 0.00 | - | 250 | 250 | 0.00% |
| PARA250117P00022500 | 2024-05-01 2:12PM EDT | 2025-01-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1,195 | 0.00% |
| PARA251219P00022500 | 2024-05-03 3:45PM EDT | 2025-12-19 | 9.53 | 0.00 | 0.00 | 0.00 | - | 58 | 238 | 0.00% |
| PARA260116P00022500 | 2024-05-01 12:43PM EDT | 2026-01-16 | 10.87 | 0.00 | 0.00 | 0.00 | - | 25 | 180 | 0.00% |
© 2024 Yahoo. All rights reserved.