Singapore markets open in 2 hours 33 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,539.91 -246.47 (-0.39%) CMC Crypto 200
1,367.95 +55.33 (+4.21%)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240510C00022000 | 2024-05-06 1:25PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 125 | 262 | 162.50% |
| PARA240517C00022000 | 2024-05-03 11:14AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 9 | 6 | 115.63% |
| PARA240920C00022000 | 2024-05-06 3:03PM EDT | 2024-09-20 | 0.15 | 0.10 | 0.21 | 0.00 | - | 61 | 114 | 53.71% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240510P00022000 | 2024-04-29 10:12AM EDT | 2024-05-10 | 9.60 | 7.75 | 10.70 | 0.00 | - | - | 0 | 388.28% |
| PARA240920P00022000 | 2024-04-19 9:30AM EDT | 2024-09-20 | 9.98 | 6.65 | 8.90 | 0.00 | - | 1 | 1 | 56.45% |
© 2024 Yahoo. All rights reserved.