Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,300.00 +523.36 (+0.82%) CMC Crypto 200
1,383.67 +71.04 (+5.41%)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240510C00019000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2,359 | 2,345 | 50.00% |
| PARA240517C00019000 | 2024-05-03 3:31PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 240 | 2,757 | 50.00% |
| PARA240524C00019000 | 2024-05-03 3:37PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 81 | 108 | 50.00% |
| PARA240531C00019000 | 2024-05-03 3:18PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 12 | 40 | 25.00% |
| PARA240607C00019000 | 2024-05-03 3:46PM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| PARA240614C00019000 | 2024-05-03 3:02PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| PARA240621C00019000 | 2024-05-03 3:51PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 55 | 6,914 | 25.00% |
| PARA240719C00019000 | 2024-05-03 9:41AM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 15 | 169 | 25.00% |
| PARA240920C00019000 | 2024-05-03 3:31PM EDT | 2024-09-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2,769 | 5,069 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240621P00019000 | 2024-03-28 11:15AM EDT | 2024-06-21 | 7.20 | 5.05 | 8.45 | 0.00 | - | 2 | 40 | 117.97% |
| PARA240719P00019000 | 2024-04-22 9:40AM EDT | 2024-07-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 61 | 0.00% |
| PARA240920P00019000 | 2024-01-26 11:17AM EDT | 2024-09-20 | 5.70 | 5.90 | 9.50 | 0.00 | - | 1 | 101 | 102.78% |
© 2024 Yahoo. All rights reserved.