Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,073.42 +372.98 (+0.59%) CMC Crypto 200
1,384.19 +71.56 (+5.45%)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240510C00017500 | 2024-05-03 3:44PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 853 | 1,548 | 50.00% |
| PARA240517C00017500 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 237 | 429 | 50.00% |
| PARA240524C00017500 | 2024-04-26 11:26AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| PARA240531C00017500 | 2024-05-03 12:35PM EDT | 2024-05-31 | 0.54 | 0.00 | 0.00 | 0.00 | - | 30 | 75 | 25.00% |
| PARA240607C00017500 | 2024-05-03 3:55PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PARA240614C00017500 | 2024-05-03 3:12PM EDT | 2024-06-14 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | - | 25.00% |
| PARA240621C00017500 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3,115 | 0 | 25.00% |
| PARA250117C00017500 | 2024-05-03 3:56PM EDT | 2025-01-17 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1,205 | 9,723 | 12.50% |
| PARA251219C00017500 | 2024-05-03 12:39PM EDT | 2025-12-19 | 1.66 | 0.00 | 0.00 | 0.00 | - | 184 | 2,550 | 6.25% |
| PARA260116C00017500 | 2024-05-03 3:57PM EDT | 2026-01-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 315 | 1,929 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240517P00017500 | 2024-04-22 10:01AM EDT | 2024-05-17 | 5.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PARA240531P00017500 | 2024-04-12 10:33AM EDT | 2024-05-31 | 6.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PARA240621P00017500 | 2024-05-03 2:21PM EDT | 2024-06-21 | 4.33 | 0.00 | 0.00 | 0.00 | - | 103 | 5,195 | 0.00% |
| PARA250117P00017500 | 2024-05-03 3:09PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 151 | 9,581 | 0.00% |
| PARA251219P00017500 | 2024-05-03 2:20PM EDT | 2025-12-19 | 5.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PARA260116P00017500 | 2024-05-02 2:15PM EDT | 2026-01-16 | 5.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.