Singapore markets closed
Straits Times Index
3,330.09 +11.64 (+0.35%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
68,170.62 -415.81 (-0.61%) CMC Crypto 200
1,485.36 -11.10 (-0.74%)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 27 | 397 | 2024-05-31 | 4.29 | 0.00 | - | 7 | 7 |
| 0.05 | 0.00 | - | 4 | 91 | 2024-06-07 | 2.88 | 0.00 | - | 8 | 8 |
| 0.07 | 0.00 | - | 11 | 40 | 2024-06-14 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 18 | 2024-06-21 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 50 | 2024-06-28 | - | - | - | - | - |
| 0.17 | 0.00 | - | 49 | 3,150 | 2024-07-19 | 4.56 | 0.00 | - | 16 | 583 |
| 0.37 | 0.00 | - | 40 | 1,582 | 2024-09-20 | 5.76 | 0.00 | - | 2 | 85 |
| 0.60 | 0.00 | - | 8 | 479 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.