Singapore markets open in 5 hours 48 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,167.21 +39.42 (+0.77%) Dow
38,771.79 +96.11 (+0.25%) Nasdaq
16,300.36 +144.03 (+0.89%) Bitcoin USD
63,279.16 -683.46 (-1.07%) CMC Crypto 200
1,366.39 +53.76 (+4.10%)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:16.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240510C00016500 | 2024-05-06 2:34PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.06 | -0.10 | -76.92% | 738 | 1,164 | 108.59% |
| PARA240517C00016500 | 2024-05-06 2:53PM EDT | 2024-05-17 | 0.15 | 0.14 | 0.16 | -0.04 | -21.05% | 78 | 245 | 96.88% |
| PARA240524C00016500 | 2024-05-06 10:45AM EDT | 2024-05-24 | 0.25 | 0.17 | 0.51 | -0.05 | -16.67% | 2 | 136 | 100.78% |
| PARA240531C00016500 | 2024-05-06 11:04AM EDT | 2024-05-31 | 0.35 | 0.27 | 0.41 | -0.13 | -27.08% | 1 | 46 | 86.33% |
| PARA240607C00016500 | 2024-05-06 2:13PM EDT | 2024-06-07 | 0.35 | 0.25 | 0.42 | -0.14 | -28.57% | 12 | 12 | 76.17% |
| PARA240614C00016500 | 2024-05-03 3:12PM EDT | 2024-06-14 | 0.41 | 0.21 | 0.84 | -0.64 | -60.95% | 1 | 65 | 82.91% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240510P00016500 | 2024-05-03 3:48PM EDT | 2024-05-10 | 3.63 | 2.50 | 3.70 | 0.00 | - | 2 | 1 | 62.50% |
| PARA240517P00016500 | 2024-04-25 10:24AM EDT | 2024-05-17 | 4.15 | 3.10 | 3.25 | 0.00 | - | - | 2 | 80.86% |
| PARA240524P00016500 | 2024-05-03 3:09PM EDT | 2024-05-24 | 3.55 | 3.15 | 3.35 | 0.00 | - | 10 | 6 | 76.95% |
| PARA240607P00016500 | 2024-05-03 9:49AM EDT | 2024-06-07 | 2.14 | 3.20 | 3.45 | 0.00 | - | 2 | 2 | 66.21% |
© 2024 Yahoo. All rights reserved.