Singapore markets open in 2 hours 31 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,531.80 -228.12 (-0.36%) CMC Crypto 200
1,367.97 +55.35 (+4.22%)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240510C00015500 | 2024-05-06 3:23PM EDT | 2024-05-10 | 0.08 | 0.03 | 0.10 | -0.11 | -57.89% | 503 | 344 | 96.88% |
| PARA240517C00015500 | 2024-05-06 3:39PM EDT | 2024-05-17 | 0.23 | 0.21 | 0.26 | -0.05 | -17.86% | 292 | 867 | 92.58% |
| PARA240524C00015500 | 2024-05-06 1:07PM EDT | 2024-05-24 | 0.42 | 0.17 | 1.05 | +0.06 | +16.67% | 48 | 265 | 111.72% |
| PARA240531C00015500 | 2024-05-06 2:04PM EDT | 2024-05-31 | 0.46 | 0.35 | 0.45 | +0.04 | +9.52% | 88 | 246 | 78.13% |
| PARA240607C00015500 | 2024-05-03 3:59PM EDT | 2024-06-07 | 0.48 | 0.22 | 2.45 | 0.00 | - | 15 | 54 | 132.62% |
| PARA240614C00015500 | 2024-05-06 1:32PM EDT | 2024-06-14 | 0.52 | 0.24 | 1.18 | +0.02 | +4.00% | 17 | 25 | 83.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240510P00015500 | 2024-05-03 11:47AM EDT | 2024-05-10 | 1.41 | 0.35 | 4.30 | 0.00 | - | 1 | 1 | 113.28% |
| PARA240517P00015500 | 2024-05-03 3:55PM EDT | 2024-05-17 | 2.83 | 2.36 | 2.44 | 0.00 | - | 15 | 66 | 85.94% |
| PARA240607P00015500 | 2024-05-02 1:27PM EDT | 2024-06-07 | 3.20 | 1.15 | 2.76 | 0.00 | - | - | 2 | 80.47% |
© 2024 Yahoo. All rights reserved.