Singapore markets open in 2 hours 22 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,500.90 -246.08 (-0.39%) CMC Crypto 200
1,367.57 +54.95 (+4.19%)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240510C00014500 | 2024-05-06 3:58PM EDT | 2024-05-10 | 0.18 | 0.15 | 0.19 | -0.08 | -30.77% | 1,316 | 1,744 | 90.63% |
| PARA240517C00014500 | 2024-05-06 3:31PM EDT | 2024-05-17 | 0.40 | 0.34 | 0.43 | -0.05 | -11.11% | 123 | 1,112 | 85.55% |
| PARA240524C00014500 | 2024-05-06 3:18PM EDT | 2024-05-24 | 0.58 | 0.46 | 0.66 | +0.06 | +11.54% | 41 | 315 | 83.79% |
| PARA240531C00014500 | 2024-05-06 3:47PM EDT | 2024-05-31 | 0.65 | 0.62 | 0.70 | +0.12 | +22.64% | 15 | 555 | 79.10% |
| PARA240607C00014500 | 2024-05-06 2:30PM EDT | 2024-06-07 | 0.73 | 0.70 | 0.90 | -0.03 | -3.95% | 549 | 28 | 79.30% |
| PARA240614C00014500 | 2024-05-03 2:52PM EDT | 2024-06-14 | 0.78 | 0.62 | 1.49 | 0.00 | - | 2 | 10 | 86.82% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240510P00014500 | 2024-05-06 11:47AM EDT | 2024-05-10 | 1.45 | 1.16 | 1.51 | -0.43 | -22.87% | 22 | 1,524 | 80.47% |
| PARA240517P00014500 | 2024-05-03 2:54PM EDT | 2024-05-17 | 1.64 | 1.34 | 1.62 | -0.28 | -14.58% | 1 | 415 | 71.48% |
| PARA240524P00014500 | 2024-05-06 10:33AM EDT | 2024-05-24 | 1.70 | 1.10 | 1.90 | -0.25 | -12.82% | 1 | 97 | 58.79% |
| PARA240531P00014500 | 2024-05-03 3:33PM EDT | 2024-05-31 | 1.91 | 1.25 | 1.85 | 0.00 | - | 2 | 1 | 54.49% |
| PARA240614P00014500 | 2024-05-03 10:32AM EDT | 2024-06-14 | 1.33 | 1.59 | 2.48 | 0.00 | - | 3 | 3 | 73.44% |
© 2024 Yahoo. All rights reserved.