Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,520.43 -182.13 (-0.29%) CMC Crypto 200
1,371.60 +58.97 (+4.49%)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240510C00013500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2,901 | 3,344 | 12.50% |
| PARA240517C00013500 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | 194 | 1,561 | 6.25% |
| PARA240524C00013500 | 2024-05-03 3:58PM EDT | 2024-05-24 | 0.79 | 0.00 | 0.00 | 0.00 | - | 103 | 184 | 6.25% |
| PARA240531C00013500 | 2024-05-03 3:30PM EDT | 2024-05-31 | 1.09 | 0.00 | 0.00 | 0.00 | - | 53 | 658 | 6.25% |
| PARA240607C00013500 | 2024-05-03 2:25PM EDT | 2024-06-07 | 1.10 | 0.00 | 0.00 | 0.00 | - | 27 | 67 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240510P00013500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2,259 | 1,212 | 0.00% |
| PARA240517P00013500 | 2024-05-03 3:56PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 297 | 232 | 0.00% |
| PARA240524P00013500 | 2024-05-03 3:45PM EDT | 2024-05-24 | 1.23 | 0.00 | 0.00 | 0.00 | - | 213 | 109 | 0.00% |
| PARA240531P00013500 | 2024-05-03 3:48PM EDT | 2024-05-31 | 1.48 | 0.00 | 0.00 | 0.00 | - | 24 | 33 | 0.00% |
| PARA240607P00013500 | 2024-04-29 10:53AM EDT | 2024-06-07 | 1.84 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PARA240614P00013500 | 2024-05-03 2:52PM EDT | 2024-06-14 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
© 2024 Yahoo. All rights reserved.