Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,643.65 -457.79 (-0.71%) CMC Crypto 200
1,370.99 +58.37 (+4.45%)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240510C00012000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1,363 | 3,104 | 0.00% |
| PARA240517C00012000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1,285 | 36,738 | 0.00% |
| PARA240524C00012000 | 2024-05-03 3:58PM EDT | 2024-05-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | 27 | 610 | 0.00% |
| PARA240531C00012000 | 2024-05-03 3:35PM EDT | 2024-05-31 | 1.70 | 0.00 | 0.00 | 0.00 | - | 35 | 247 | 0.00% |
| PARA240607C00012000 | 2024-05-03 3:48PM EDT | 2024-06-07 | 1.13 | 0.00 | 0.00 | 0.00 | - | 44 | 542 | 0.00% |
| PARA240614C00012000 | 2024-05-03 3:59PM EDT | 2024-06-14 | 1.78 | 0.00 | 0.00 | 0.00 | - | 32 | 26 | 0.00% |
| PARA240719C00012000 | 2024-05-03 3:57PM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 89 | 2,625 | 0.00% |
| PARA240920C00012000 | 2024-05-03 3:48PM EDT | 2024-09-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 520 | 7,650 | 0.00% |
| PARA241220C00012000 | 2024-05-03 2:40PM EDT | 2024-12-20 | 2.82 | 0.00 | 0.00 | 0.00 | - | 21 | 277 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240510P00012000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4,208 | 3,544 | 25.00% |
| PARA240517P00012000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1,989 | 5,668 | 12.50% |
| PARA240524P00012000 | 2024-05-03 3:51PM EDT | 2024-05-24 | 0.56 | 0.00 | 0.00 | 0.00 | - | 4,056 | 795 | 12.50% |
| PARA240531P00012000 | 2024-05-03 3:12PM EDT | 2024-05-31 | 0.57 | 0.00 | 0.00 | 0.00 | - | 102 | 257 | 6.25% |
| PARA240607P00012000 | 2024-05-03 2:24PM EDT | 2024-06-07 | 0.56 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 6.25% |
| PARA240614P00012000 | 2024-05-03 2:16PM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 25 | 6.25% |
| PARA240719P00012000 | 2024-05-03 3:50PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1,091 | 1,585 | 6.25% |
| PARA240920P00012000 | 2024-05-03 3:57PM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3,133 | 5,479 | 3.13% |
| PARA241220P00012000 | 2024-05-03 2:24PM EDT | 2024-12-20 | 1.26 | 0.00 | 0.00 | 0.00 | - | 4 | 52 | 3.13% |
© 2024 Yahoo. All rights reserved.