Singapore markets open in 1 hour 50 minutes
Straits Times Index
3,318.45 +1.89 (+0.06%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
69,468.98 +973.98 (+1.42%) CMC Crypto 200
1,497.20 +13.00 (+0.88%)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.57 | +0.13 | +29.55% | 39 | 116 | 2024-05-31 | 0.11 | -0.10 | -47.62% | 716 | 4,015 |
| 0.72 | -0.06 | -7.69% | 5 | 105 | 2024-06-07 | 0.29 | -0.10 | -25.64% | 287 | 3,056 |
| 0.77 | -0.04 | -4.94% | 19 | 1,002 | 2024-06-14 | 0.43 | -0.10 | -18.87% | 11 | 262 |
| 0.95 | +0.09 | +10.47% | 257 | 338 | 2024-06-21 | 0.55 | -0.07 | -11.29% | 62 | 722 |
| 1.05 | 0.00 | - | 2 | 58 | 2024-06-28 | 0.60 | -0.10 | -14.29% | 7 | 91 |
| 1.10 | +0.11 | +11.11% | 1 | 7 | 2024-07-05 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.