Singapore markets open in 56 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,228.81 -854.00 (-1.33%) CMC Crypto 200
1,361.73 +49.11 (+3.74%)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240510C00011500 | 2024-05-06 3:23PM EDT | 2024-05-10 | 1.91 | 1.05 | 2.08 | +0.35 | +22.44% | 1 | 2,032 | 178.52% |
| PARA240517C00011500 | 2024-05-06 11:35AM EDT | 2024-05-17 | 1.98 | 1.90 | 2.24 | +0.21 | +11.86% | 1 | 572 | 106.06% |
| PARA240524C00011500 | 2024-05-06 1:07PM EDT | 2024-05-24 | 2.39 | 2.00 | 2.31 | +0.29 | +13.81% | 2 | 135 | 93.16% |
| PARA240531C00011500 | 2024-05-03 12:01PM EDT | 2024-05-31 | 3.05 | 0.99 | 2.41 | 0.00 | - | 12 | 29 | 103.13% |
| PARA240607C00011500 | 2024-05-06 9:48AM EDT | 2024-06-07 | 2.30 | 1.00 | 2.34 | +0.10 | +4.55% | 300 | 440 | 85.45% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240510P00011500 | 2024-05-06 3:42PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.06 | -0.14 | -82.35% | 893 | 2,158 | 95.31% |
| PARA240517P00011500 | 2024-05-06 2:51PM EDT | 2024-05-17 | 0.14 | 0.13 | 0.16 | -0.19 | -57.58% | 642 | 1,224 | 82.42% |
| PARA240524P00011500 | 2024-05-06 2:38PM EDT | 2024-05-24 | 0.21 | 0.20 | 0.68 | -0.20 | -48.78% | 3 | 191 | 101.76% |
| PARA240531P00011500 | 2024-05-06 3:42PM EDT | 2024-05-31 | 0.30 | 0.28 | 0.37 | -0.12 | -28.57% | 446 | 97 | 75.00% |
| PARA240607P00011500 | 2024-05-06 2:05PM EDT | 2024-06-07 | 0.35 | 0.27 | 1.67 | +0.08 | +29.63% | 2 | 7 | 118.16% |
| PARA240614P00011500 | 2024-05-06 1:20PM EDT | 2024-06-14 | 0.35 | 0.33 | 1.21 | -0.37 | -51.39% | 6 | 19 | 93.16% |
© 2024 Yahoo. All rights reserved.