Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,117.73 +412.94 (+0.65%) CMC Crypto 200
1,386.68 +74.05 (+5.64%)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240510C00010500 | 2024-05-03 2:55PM EDT | 2024-05-10 | 2.83 | 0.00 | 0.00 | 0.00 | - | 14 | 201 | 0.00% |
| PARA240517C00010500 | 2024-05-03 2:48PM EDT | 2024-05-17 | 2.82 | 0.00 | 0.00 | 0.00 | - | 110 | 100 | 0.00% |
| PARA240524C00010500 | 2024-05-01 10:16AM EDT | 2024-05-24 | 1.46 | 0.00 | 0.00 | 0.00 | - | 10 | 71 | 0.00% |
| PARA240531C00010500 | 2024-04-30 11:25AM EDT | 2024-05-31 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |
| PARA240607C00010500 | 2024-05-03 2:49PM EDT | 2024-06-07 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240510P00010500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,161 | 1,662 | 50.00% |
| PARA240517P00010500 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 112 | 485 | 25.00% |
| PARA240524P00010500 | 2024-05-03 3:42PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 213 | 25.00% |
| PARA240531P00010500 | 2024-05-03 3:35PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 187 | 25.00% |
| PARA240607P00010500 | 2024-05-03 1:00PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 28 | 43 | 25.00% |
| PARA240614P00010500 | 2024-05-03 3:12PM EDT | 2024-06-14 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
© 2024 Yahoo. All rights reserved.