Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,559.77 +427.55 (+0.64%) CMC Crypto 200
1,373.48 -0.36 (-0.03%)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.05 | -45.45% | 1,340 | 1,234 | 2024-05-24 | 1.95 | +0.42 | +27.45% | 67 | 52 |
| 0.18 | -0.09 | -33.33% | 2,318 | 4,332 | 2024-05-31 | 1.80 | +0.47 | +35.34% | 31 | 982 |
| 0.28 | -0.04 | -12.50% | 4,082 | 404 | 2024-06-07 | 2.17 | +0.81 | +59.56% | 22 | 4 |
| 0.37 | -0.10 | -21.28% | 125 | 387 | 2024-06-14 | 2.02 | +0.12 | +6.32% | 250 | 8 |
| 0.40 | -0.09 | -18.37% | 3,237 | 35,690 | 2024-06-21 | 2.22 | +0.42 | +23.33% | 26 | 2,138 |
| - | - | - | - | - | 2024-06-28 | 1.96 | +0.28 | +16.67% | 4 | 5 |
| 0.57 | -0.13 | -18.57% | 68 | 2,287 | 2024-07-19 | 2.12 | +0.18 | +9.28% | 9 | 1,540 |
| 0.90 | -0.19 | -17.43% | 145 | 2,879 | 2024-09-20 | 2.37 | +0.06 | +2.60% | 20 | 1,010 |
| 1.40 | -0.10 | -6.67% | 16 | 485 | 2024-12-20 | 2.50 | 0.00 | - | 47 | 47 |
| 1.45 | +0.45 | +45.00% | 213 | 303 | 2025-01-17 | 2.35 | 0.00 | - | 25 | 49 |
© 2024 Yahoo. All rights reserved.