Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,110.91 +239.91 (+0.36%) CMC Crypto 200
1,372.03 -1.82 (-0.13%)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.08 | -47.06% | 1,806 | 1,299 | 2024-05-24 | 1.49 | +0.54 | +56.84% | 9 | 140 |
| 0.23 | -0.09 | -28.12% | 2,095 | 731 | 2024-05-31 | 1.12 | 0.00 | - | 1 | 442 |
| 0.33 | -0.13 | -28.26% | 858 | 227 | 2024-06-07 | 1.32 | +0.02 | +1.54% | 5 | 11 |
| 0.38 | -0.22 | -36.67% | 117 | 384 | 2024-06-14 | 1.20 | 0.00 | - | 5 | 37 |
| 0.61 | -0.09 | -12.86% | 24 | 2 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.