Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
68,045.33 +394.78 (+0.58%) CMC Crypto 200
1,430.31 +1.74 (+0.12%)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240607C00020000 | 2024-05-31 10:09AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.40 | 0.00 | - | 1 | 288 | 286.33% |
| PARA240614C00020000 | 2024-05-31 10:12AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.10 | +0.08 | +400.00% | 1 | 191 | 146.88% |
| PARA240621C00020000 | 2024-05-31 12:25PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.07 | 0.00 | - | 52 | 28,132 | 121.88% |
| PARA240719C00020000 | 2024-05-31 3:58PM EDT | 2024-07-19 | 0.06 | 0.07 | 0.11 | -0.04 | -40.00% | 129 | 8,021 | 84.96% |
| PARA240920C00020000 | 2024-05-31 10:42AM EDT | 2024-09-20 | 0.20 | 0.06 | 0.35 | -0.02 | -9.09% | 100 | 6,525 | 66.99% |
| PARA241220C00020000 | 2024-05-31 2:16PM EDT | 2024-12-20 | 0.30 | 0.29 | 0.36 | -0.05 | -14.29% | 220 | 2,684 | 56.06% |
| PARA250117C00020000 | 2024-05-31 3:10PM EDT | 2025-01-17 | 0.40 | 0.33 | 0.40 | +0.01 | +2.56% | 5 | 25,979 | 54.30% |
| PARA251219C00020000 | 2024-05-31 12:32PM EDT | 2025-12-19 | 0.75 | 0.58 | 1.01 | +0.08 | +11.94% | 10 | 1,737 | 49.02% |
| PARA260116C00020000 | 2024-05-31 2:42PM EDT | 2026-01-16 | 0.75 | 0.70 | 0.75 | -0.07 | -8.54% | 101 | 6,561 | 42.68% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240621P00020000 | 2024-05-23 11:12AM EDT | 2024-06-21 | 8.07 | 7.15 | 8.40 | 0.00 | - | 10 | 593 | 175.78% |
| PARA240719P00020000 | 2024-05-31 1:55PM EDT | 2024-07-19 | 8.10 | 7.60 | 8.45 | +0.05 | +0.62% | 5 | 5 | 118.36% |
| PARA240920P00020000 | 2024-05-03 3:34PM EDT | 2024-09-20 | 7.22 | 6.15 | 8.50 | 0.00 | - | 1 | 100 | 80.86% |
| PARA241220P00020000 | 2024-05-17 11:45AM EDT | 2024-12-20 | 7.60 | 6.15 | 9.40 | 0.00 | - | 4 | 4 | 91.65% |
| PARA250117P00020000 | 2024-05-30 11:07AM EDT | 2025-01-17 | 8.21 | 6.15 | 10.00 | 0.00 | - | 1 | 5,430 | 102.64% |
| PARA251219P00020000 | 2024-05-07 11:27AM EDT | 2025-12-19 | 7.00 | 6.00 | 11.00 | 0.00 | - | 2 | 1,166 | 82.50% |
| PARA260116P00020000 | 2024-05-31 10:47AM EDT | 2026-01-16 | 8.10 | 6.00 | 11.00 | +0.88 | +12.19% | 1 | 27,151 | 80.54% |
© 2024 Yahoo. All rights reserved.