Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,498.51 -129.02 (-0.19%) CMC Crypto 200
1,419.53 -9.04 (-0.63%)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240607C00013000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.19 | 0.16 | 0.19 | -0.05 | -20.83% | 3,789 | 3,000 | 87.89% |
| PARA240614C00013000 | 2024-05-31 3:39PM EDT | 2024-06-14 | 0.34 | 0.32 | 0.43 | +0.03 | +9.68% | 712 | 1,754 | 85.94% |
| PARA240621C00013000 | 2024-05-31 3:52PM EDT | 2024-06-21 | 0.41 | 0.41 | 0.50 | -0.12 | -22.64% | 146 | 5,261 | 77.15% |
| PARA240628C00013000 | 2024-05-31 3:16PM EDT | 2024-06-28 | 0.46 | 0.08 | 0.82 | -0.03 | -6.12% | 29 | 277 | 66.02% |
| PARA240705C00013000 | 2024-05-30 1:58PM EDT | 2024-07-05 | 0.55 | 0.49 | 1.06 | 0.00 | - | 23 | 23 | 82.32% |
| PARA240719C00013000 | 2024-05-31 2:45PM EDT | 2024-07-19 | 0.63 | 0.60 | 0.79 | -0.14 | -18.18% | 416 | 3,513 | 64.55% |
| PARA240920C00013000 | 2024-05-31 3:24PM EDT | 2024-09-20 | 1.02 | 1.00 | 1.06 | -0.08 | -7.27% | 84 | 12,563 | 55.47% |
| PARA241220C00013000 | 2024-05-31 2:33PM EDT | 2024-12-20 | 1.78 | 0.98 | 1.88 | 0.00 | - | 7 | 1,059 | 52.44% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARA240607P00013000 | 2024-05-31 3:37PM EDT | 2024-06-07 | 1.34 | 0.96 | 2.72 | -0.55 | -29.10% | 1,882 | 844 | 191.80% |
| PARA240614P00013000 | 2024-05-31 10:58AM EDT | 2024-06-14 | 1.29 | 0.80 | 1.89 | -0.52 | -28.73% | 5 | 173 | 70.70% |
| PARA240621P00013000 | 2024-05-31 11:10AM EDT | 2024-06-21 | 1.62 | 1.27 | 1.93 | -0.10 | -5.81% | 17 | 16 | 82.62% |
| PARA240628P00013000 | 2024-05-30 12:55PM EDT | 2024-06-28 | 1.84 | 0.74 | 2.70 | 0.00 | - | 63 | 93 | 80.86% |
| PARA240719P00013000 | 2024-05-30 11:44AM EDT | 2024-07-19 | 1.97 | 0.10 | 1.95 | 0.00 | - | 1 | 3,331 | 74.41% |
| PARA240920P00013000 | 2024-05-30 2:49PM EDT | 2024-09-20 | 1.94 | 1.48 | 3.00 | 0.00 | - | 14 | 7,280 | 60.06% |
| PARA241220P00013000 | 2024-05-30 10:00AM EDT | 2024-12-20 | 2.50 | 0.50 | 4.35 | 0.00 | - | 1 | 104 | 104.93% |
© 2024 Yahoo. All rights reserved.