Singapore markets open in 4 hours 41 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,105.52 -747.62 (-1.17%) CMC Crypto 200
1,361.19 +48.56 (+3.70%)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | - | - | 2 | 7.50 | 0.01 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 8.00 | 0.04 | 0.00 | - | 265 | 494 |
| - | - | - | - | - | 8.50 | 0.01 | -0.02 | -66.67% | 11 | 725 |
| 2.68 | 0.00 | - | 100 | 133 | 9.00 | 0.02 | -0.02 | -50.00% | 4 | 732 |
| 2.99 | 0.00 | - | 4 | 7 | 9.50 | 0.01 | -0.03 | -75.00% | 1 | 1,033 |
| 3.55 | +0.55 | +18.33% | 24 | 339 | 10.00 | 0.01 | -0.04 | -80.00% | 60 | 4,333 |
| 2.67 | -0.16 | -5.65% | 2 | 201 | 10.50 | 0.02 | -0.05 | -83.33% | 497 | 1,662 |
| 2.35 | +0.34 | +16.92% | 59 | 1,533 | 11.00 | 0.01 | -0.12 | -92.31% | 546 | 1,745 |
| 1.91 | +0.35 | +22.44% | 1 | 2,032 | 11.50 | 0.03 | -0.14 | -82.35% | 893 | 2,158 |
| 1.35 | +0.09 | +7.14% | 261 | 3,104 | 12.00 | 0.06 | -0.27 | -81.82% | 1,285 | 3,544 |
| 0.97 | +0.06 | +6.59% | 348 | 3,536 | 12.50 | 0.15 | -0.35 | -72.92% | 2,352 | 1,009 |
| 0.60 | -0.07 | -10.45% | 1,448 | 2,907 | 13.00 | 0.30 | -0.48 | -61.54% | 4,262 | 5,315 |
| 0.38 | -0.11 | -22.45% | 5,593 | 3,344 | 13.50 | 0.49 | -0.61 | -55.45% | 1,821 | 1,212 |
| 0.26 | -0.10 | -27.78% | 2,762 | 2,603 | 14.00 | 0.92 | -0.57 | -38.26% | 295 | 3,301 |
| 0.18 | -0.08 | -30.77% | 1,316 | 1,744 | 14.50 | 1.45 | -0.43 | -22.87% | 22 | 1,524 |
| 0.11 | -0.13 | -54.17% | 2,981 | 5,304 | 15.00 | 1.60 | -0.65 | -28.89% | 10 | 559 |
| 0.08 | -0.11 | -57.89% | 503 | 344 | 15.50 | 1.41 | 0.00 | - | 1 | 1 |
| 0.06 | -0.07 | -53.85% | 1,144 | 2,149 | 16.00 | 3.75 | 0.00 | - | - | 32 |
| 0.03 | -0.10 | -76.92% | 752 | 1,164 | 16.50 | 3.63 | 0.00 | - | 2 | 1 |
| 0.03 | -0.07 | -77.78% | 1,187 | 1,309 | 17.00 | 3.75 | -0.40 | -9.64% | 1 | 1 |
| 0.01 | -0.05 | -83.33% | 49 | 1,548 | 17.50 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 302 | 1,170 | 18.00 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 270 | 152 | 18.50 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 545 | 2,345 | 19.00 | - | - | - | - | - |
| 0.01 | -0.20 | -95.24% | 1 | 112 | 19.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 362 | 3,101 | 20.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 21.00 | 8.60 | 0.00 | - | - | 13 |
| 0.01 | -0.01 | -50.00% | 125 | 262 | 22.00 | 9.60 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 26 | 33 | 22.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 119 | 23.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 39 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.