Singapore markets close in 5 hours 42 minutes
Straits Times Index
3,274.37 -25.67 (-0.78%) Nikkei
38,303.39 -531.71 (-1.37%) Hang Seng
18,565.06 +85.69 (+0.46%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,770.64 -882.12 (-1.39%) CMC Crypto 200
1,300.78 -64.35 (-4.71%)
PAR Technology Corporation (PAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR240517C00055000 | 2024-05-03 1:04PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.60 | 0.00 | - | 4 | 19 | 90.43% |
| PAR240621C00055000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.65 | 0.00 | - | 1 | 1,013 | 53.13% |
| PAR240719C00055000 | 2024-04-08 11:02AM EDT | 2024-07-19 | 1.60 | 0.70 | 4.90 | 0.00 | - | 45 | 60 | 75.44% |
| PAR241018C00055000 | 2024-03-21 3:34PM EDT | 2024-10-18 | 2.70 | 1.20 | 1.95 | 0.00 | - | - | 15 | 42.31% |
| PAR250117C00055000 | 2024-04-17 2:39PM EDT | 2025-01-17 | 4.10 | 4.00 | 4.50 | +0.70 | +20.59% | 1 | 331 | 50.65% |
| PAR250718C00055000 | 2024-04-05 10:39AM EDT | 2025-07-18 | 6.10 | 4.50 | 8.40 | 0.00 | - | 250 | 251 | 50.10% |
| PAR251219C00055000 | 2023-12-06 10:45AM EDT | 2025-12-19 | 8.23 | 7.10 | 10.10 | 0.00 | - | 29 | 84 | 52.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR250117P00055000 | 2023-09-28 1:56PM EDT | 2025-01-17 | 17.21 | 26.60 | 26.90 | 0.00 | - | 3 | 7 | 135.34% |
| PAR251219P00055000 | 2023-12-06 10:45AM EDT | 2025-12-19 | 19.39 | 15.60 | 19.70 | 0.00 | - | 12 | 6 | 56.96% |
© 2024 Yahoo. All rights reserved.