Singapore markets close in 2 hours 11 minutes
Straits Times Index
3,305.51 +2.32 (+0.07%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,428.99 -149.31 (-0.80%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,683.91 -544.41 (-0.85%) CMC Crypto 200
1,364.74 -0.39 (-0.03%)
PAR Technology Corporation (PAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR240517C00050000 | 2024-05-03 10:51AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 12.50% |
| PAR240621C00050000 | 2024-05-03 11:18AM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 6.25% |
| PAR240719C00050000 | 2024-04-24 9:48AM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| PAR241018C00050000 | 2024-04-24 11:27AM EDT | 2024-10-18 | 3.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| PAR250117C00050000 | 2024-04-29 1:39PM EDT | 2025-01-17 | 5.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PAR250718C00050000 | 2024-04-05 10:56AM EDT | 2025-07-18 | 7.70 | 6.10 | 10.90 | 0.00 | - | 250 | 250 | 53.15% |
| PAR251219C00050000 | 2024-02-05 10:39AM EDT | 2025-12-19 | 11.40 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR240621P00050000 | 2024-03-07 10:46AM EDT | 2024-06-21 | 8.50 | 7.60 | 9.00 | 0.00 | - | 1 | 1 | 80.25% |
| PAR250117P00050000 | 2024-03-01 3:00PM EDT | 2025-01-17 | 10.90 | 9.30 | 11.90 | 0.00 | - | 3 | 23 | 58.19% |
© 2024 Yahoo. All rights reserved.