Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,189.12 +8.38 (+0.16%) Dow
38,955.41 +103.14 (+0.27%) Nasdaq
16,339.93 -9.32 (-0.06%) Bitcoin USD
63,190.35 -707.05 (-1.11%) CMC Crypto 200
1,314.48 -50.65 (-3.71%)
PAR Technology Corporation (PAR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR240517C00045000 | 2024-05-06 9:50AM EDT | 2024-05-17 | 2.45 | 2.10 | 2.60 | 0.00 | - | 1 | 100 | 74.41% |
| PAR240621C00045000 | 2024-05-03 2:04PM EDT | 2024-06-21 | 3.35 | 3.10 | 4.10 | 0.00 | - | 1 | 252 | 56.06% |
| PAR240719C00045000 | 2024-04-26 9:41AM EDT | 2024-07-19 | 2.55 | 3.80 | 4.80 | 0.00 | - | 5 | 15 | 52.91% |
| PAR241018C00045000 | 2024-04-29 10:14AM EDT | 2024-10-18 | 5.65 | 6.00 | 7.30 | 0.00 | - | 1 | 15 | 55.12% |
| PAR250117C00045000 | 2024-04-16 3:12PM EDT | 2025-01-17 | 6.85 | 7.10 | 8.30 | 0.00 | - | 5 | 1,521 | 51.37% |
| PAR250718C00045000 | 2024-04-03 12:48PM EDT | 2025-07-18 | 11.25 | 8.20 | 11.90 | 0.00 | - | 2 | 2 | 51.59% |
| PAR251219C00045000 | 2024-01-31 10:30AM EDT | 2025-12-19 | 14.70 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR240517P00045000 | 2024-04-23 3:01PM EDT | 2024-05-17 | 4.00 | 1.85 | 2.45 | 0.00 | - | 4 | 3 | 69.92% |
| PAR240621P00045000 | 2024-05-03 9:55AM EDT | 2024-06-21 | 3.00 | 2.65 | 3.30 | 0.00 | - | 1 | 14 | 52.30% |
| PAR240719P00045000 | 2024-05-02 11:37AM EDT | 2024-07-19 | 4.70 | 3.10 | 3.80 | 0.00 | - | 2 | 104 | 47.44% |
| PAR241018P00045000 | 2024-04-29 2:32PM EDT | 2024-10-18 | 5.30 | 4.70 | 6.20 | 0.00 | - | 12 | 17 | 51.86% |
| PAR250117P00045000 | 2024-03-25 1:52PM EDT | 2025-01-17 | 7.60 | 7.40 | 8.20 | 0.00 | - | 53 | 318 | 52.48% |
| PAR251219P00045000 | 2024-03-04 11:02AM EDT | 2025-12-19 | 10.45 | 7.10 | 11.90 | 0.00 | - | 1 | 0 | 53.16% |
© 2024 Yahoo. All rights reserved.