Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,192.28 +11.54 (+0.22%) Dow
38,900.68 +48.41 (+0.12%) Nasdaq
16,374.35 +25.10 (+0.15%) Bitcoin USD
63,622.61 +66.15 (+0.10%) CMC Crypto 200
1,319.24 -45.89 (-3.36%)
PAR Technology Corporation (PAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR240517C00040000 | 2024-04-17 11:30AM EDT | 2024-05-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PAR240621C00040000 | 2024-04-16 10:51AM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 46 | 0.00% |
| PAR240719C00040000 | 2024-05-06 1:39PM EDT | 2024-07-19 | 6.65 | 0.00 | 0.00 | 0.00 | - | 16 | 61 | 0.00% |
| PAR241018C00040000 | 2024-04-25 12:20PM EDT | 2024-10-18 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| PAR250117C00040000 | 2024-04-29 3:08PM EDT | 2025-01-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 410 | 1,492 | 0.00% |
| PAR251219C00040000 | 2023-10-25 10:39AM EDT | 2025-12-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR240517P00040000 | 2024-05-06 10:12AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 159 | 12.50% |
| PAR240621P00040000 | 2024-05-06 12:18PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 25 | 26 | 6.25% |
| PAR240719P00040000 | 2024-04-30 2:50PM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| PAR241018P00040000 | 2024-04-10 9:53AM EDT | 2024-10-18 | 3.83 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| PAR250117P00040000 | 2024-04-24 10:34AM EDT | 2025-01-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 841 | 3.13% |
| PAR251219P00040000 | 2024-01-25 2:35PM EDT | 2025-12-19 | 7.00 | 6.60 | 8.50 | 0.00 | - | 2 | 3 | 50.90% |
© 2024 Yahoo. All rights reserved.