Singapore markets open in 14 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,606.51 -953.51 (-1.50%) CMC Crypto 200
1,293.95 -71.18 (-5.21%)
PAR Technology Corporation (PAR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR240517C00035000 | 2024-05-06 1:39PM EDT | 2024-05-17 | 9.67 | 8.90 | 12.50 | 0.00 | - | 16 | 13 | 149.32% |
| PAR240621C00035000 | 2024-03-27 12:08PM EDT | 2024-06-21 | 10.56 | 7.20 | 9.40 | 0.00 | - | 4 | 12 | 0.00% |
| PAR240719C00035000 | 2024-04-03 1:00PM EDT | 2024-07-19 | 11.40 | 9.50 | 13.10 | 0.00 | - | 2 | 100 | 68.16% |
| PAR250117C00035000 | 2024-01-10 2:31PM EDT | 2025-01-17 | 11.70 | 17.40 | 18.10 | 0.00 | - | 1 | 15 | 94.15% |
| PAR251219C00035000 | 2023-11-10 10:54AM EDT | 2025-12-19 | 11.20 | 14.60 | 15.40 | 0.00 | - | - | 2 | 48.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR240517P00035000 | 2024-04-30 1:20PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.25 | 0.00 | - | 3 | 32 | 137.60% |
| PAR240621P00035000 | 2024-04-26 1:44PM EDT | 2024-06-21 | 0.50 | 0.25 | 3.00 | 0.00 | - | 3 | 48 | 92.43% |
| PAR240719P00035000 | 2024-05-06 10:26AM EDT | 2024-07-19 | 0.80 | 0.00 | 1.10 | 0.00 | - | 10 | 23 | 61.99% |
| PAR250117P00035000 | 2024-03-21 3:25PM EDT | 2025-01-17 | 3.94 | 3.60 | 4.00 | 0.00 | - | 10 | 22 | 59.20% |
| PAR251219P00035000 | 2024-04-17 11:23AM EDT | 2025-12-19 | 6.20 | 3.90 | 7.50 | 0.00 | - | 1 | 30 | 59.89% |
© 2024 Yahoo. All rights reserved.