Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAR240621C00022500 | 2023-10-27 10:30AM EDT | 2024-06-21 | 10.40 | 14.70 | 19.50 | 0.00 | - | 1 | 0 | 0.00% |
PAR250117C00022500 | 2024-01-22 10:32AM EDT | 2025-01-17 | 24.80 | 0.00 | 0.00 | 0.00 | - | 1 | 9,001 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAR240517P00022500 | 2024-03-21 3:59PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 24 | 258.59% |
PAR240621P00022500 | 2023-12-18 11:40AM EDT | 2024-06-21 | 0.25 | 0.00 | 1.30 | 0.00 | - | - | 4 | 144.14% |
PAR240719P00022500 | 2024-01-04 10:52AM EDT | 2024-07-19 | 0.66 | 0.10 | 5.00 | 0.00 | - | - | 2 | 176.32% |
PAR250117P00022500 | 2024-01-26 4:37PM EDT | 2025-01-17 | 0.77 | 0.50 | 1.15 | 0.00 | - | 1 | 1 | 65.14% |
PAR250718P00022500 | 2024-01-26 4:37PM EDT | 2025-07-18 | 1.15 | 0.95 | 4.30 | 0.00 | - | 1 | 1 | 73.32% |
PAR251219P00022500 | 2024-01-25 10:30AM EDT | 2025-12-19 | 1.39 | 1.45 | 3.30 | 0.00 | - | 1 | 1 | 60.62% |