Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,568.71 -619.81 (-0.97%) CMC Crypto 200
1,323.36 -73.17 (-5.24%)
PAR Technology Corporation (PAR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR240517C00035000 | 2024-03-26 3:34PM EDT | 35.00 | 9.20 | 5.00 | 7.40 | 0.00 | - | 3 | 16 | 0.00% |
| PAR240517C00040000 | 2024-04-17 11:30AM EDT | 40.00 | 3.70 | 4.00 | 6.50 | 0.00 | - | 1 | 2 | 89.80% |
| PAR240517C00045000 | 2024-04-25 10:13AM EDT | 45.00 | 0.95 | 1.40 | 2.00 | 0.00 | - | 1 | 101 | 61.18% |
| PAR240517C00050000 | 2024-04-24 10:39AM EDT | 50.00 | 0.30 | 0.30 | 0.55 | 0.00 | - | 10 | 108 | 56.20% |
| PAR240517C00055000 | 2024-04-15 3:41PM EDT | 55.00 | 0.30 | 0.05 | 5.00 | 0.00 | - | 4 | 16 | 147.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR240517P00022500 | 2024-03-21 3:59PM EDT | 22.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 24 | 174.02% |
| PAR240517P00025000 | 2024-03-27 12:48PM EDT | 25.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 51 | 51 | 50.00% |
| PAR240517P00030000 | 2024-04-15 2:04PM EDT | 30.00 | 0.12 | 0.00 | 1.00 | 0.00 | - | 1 | 4 | 115.43% |
| PAR240517P00035000 | 2024-04-19 11:33AM EDT | 35.00 | 0.75 | 0.20 | 0.35 | 0.00 | - | 1 | 32 | 63.57% |
| PAR240517P00040000 | 2024-04-25 3:02PM EDT | 40.00 | 1.50 | 0.90 | 1.30 | 0.00 | - | 1 | 133 | 55.52% |
| PAR240517P00045000 | 2024-04-23 3:01PM EDT | 45.00 | 4.00 | 1.00 | 3.60 | 0.00 | - | 4 | 3 | 55.47% |
© 2024 Yahoo. All rights reserved.