Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,330.50 +103.41 (+0.15%) CMC Crypto 200
1,372.49 -1.36 (-0.10%)
PAR Technology Corporation (PAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR240621C00020000 | 2023-03-06 11:58AM EDT | 20.00 | 20.99 | 14.00 | 18.50 | 0.00 | - | - | 36 | 0.00% |
| PAR240621C00022500 | 2023-10-27 10:30AM EDT | 22.50 | 10.40 | 14.70 | 19.50 | 0.00 | - | 1 | 0 | 0.00% |
| PAR240621C00025000 | 2024-02-13 11:04AM EDT | 25.00 | 22.62 | 15.50 | 19.90 | 0.00 | - | 5 | 23 | 0.00% |
| PAR240621C00030000 | 2024-02-13 11:03AM EDT | 30.00 | 17.81 | 11.10 | 15.30 | 0.00 | - | 10 | 10 | 0.00% |
| PAR240621C00035000 | 2024-05-10 11:44AM EDT | 35.00 | 7.20 | 8.20 | 13.00 | 0.00 | - | 102 | 68 | 54.79% |
| PAR240621C00040000 | 2024-05-15 10:27AM EDT | 40.00 | 4.66 | 5.70 | 6.80 | 0.00 | - | 1 | 46 | 52.30% |
| PAR240621C00045000 | 2024-05-17 2:18PM EDT | 45.00 | 2.64 | 2.25 | 2.80 | +0.39 | +17.33% | 5 | 362 | 46.88% |
| PAR240621C00050000 | 2024-05-16 10:58AM EDT | 50.00 | 0.75 | 0.60 | 0.80 | 0.00 | - | 3 | 390 | 41.90% |
| PAR240621C00055000 | 2024-05-09 10:12AM EDT | 55.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 1,013 | 61.43% |
| PAR240621C00060000 | 2024-04-25 9:58AM EDT | 60.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1,256 | 87.74% |
| PAR240621C00065000 | 2024-03-28 10:56AM EDT | 65.00 | 0.90 | 0.25 | 2.00 | 0.00 | - | 2 | 3 | 104.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR240621P00017500 | 2024-03-04 10:30AM EDT | 17.50 | 0.15 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 329.20% |
| PAR240621P00020000 | 2024-01-05 11:11AM EDT | 20.00 | 1.04 | 0.00 | 2.70 | 0.00 | - | 2 | 10 | 237.60% |
| PAR240621P00022500 | 2023-12-18 11:40AM EDT | 22.50 | 0.25 | 0.00 | 1.30 | 0.00 | - | - | 4 | 169.53% |
| PAR240621P00025000 | 2024-02-22 10:58AM EDT | 25.00 | 0.86 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 226.17% |
| PAR240621P00030000 | 2024-05-10 2:22PM EDT | 30.00 | 0.05 | 0.00 | 2.35 | 0.00 | - | 1 | 22 | 132.81% |
| PAR240621P00035000 | 2024-05-15 11:43AM EDT | 35.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 3 | 89 | 71.88% |
| PAR240621P00040000 | 2024-05-16 11:25AM EDT | 40.00 | 0.51 | 0.00 | 1.60 | 0.00 | - | 4 | 131 | 51.76% |
| PAR240621P00045000 | 2024-05-13 3:29PM EDT | 45.00 | 1.75 | 1.55 | 2.80 | -2.45 | -58.33% | 1 | 16 | 54.74% |
| PAR240621P00050000 | 2024-03-07 10:46AM EDT | 50.00 | 8.50 | 7.60 | 9.00 | 0.00 | - | 1 | 1 | 99.02% |
© 2024 Yahoo. All rights reserved.