Singapore markets close in 6 hours 30 minutes
Straits Times Index
3,273.58 -26.46 (-0.80%) Nikkei
38,417.99 -417.11 (-1.07%) Hang Seng
18,543.25 +63.88 (+0.35%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,746.45 -1,047.02 (-1.64%) CMC Crypto 200
1,299.27 -65.85 (-4.82%)
PAR Technology Corporation (PAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR240517C00035000 | 2024-05-06 1:39PM EDT | 35.00 | 9.67 | 8.90 | 12.50 | 0.00 | - | 16 | 13 | 149.32% |
| PAR240517C00040000 | 2024-04-17 11:30AM EDT | 40.00 | 3.70 | 5.30 | 7.00 | 0.00 | - | 1 | 2 | 111.04% |
| PAR240517C00045000 | 2024-05-07 2:54PM EDT | 45.00 | 2.20 | 2.00 | 2.60 | -0.25 | -10.20% | 4 | 100 | 79.20% |
| PAR240517C00050000 | 2024-05-07 11:20AM EDT | 50.00 | 0.55 | 0.40 | 0.90 | -0.05 | -8.33% | 42 | 170 | 76.07% |
| PAR240517C00055000 | 2024-05-03 1:04PM EDT | 55.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 4 | 19 | 90.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR240517P00022500 | 2024-03-21 3:59PM EDT | 22.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 24 | 271.09% |
| PAR240517P00025000 | 2024-03-27 12:48PM EDT | 25.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 51 | 51 | 50.00% |
| PAR240517P00030000 | 2024-04-15 2:04PM EDT | 30.00 | 0.12 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 317.19% |
| PAR240517P00035000 | 2024-04-30 1:20PM EDT | 35.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | 3 | 32 | 137.60% |
| PAR240517P00040000 | 2024-05-06 10:12AM EDT | 40.00 | 0.55 | 0.40 | 0.00 | 0.00 | - | 2 | 159 | 56.06% |
| PAR240517P00045000 | 2024-04-23 3:01PM EDT | 45.00 | 4.00 | 1.95 | 2.55 | 0.00 | - | 4 | 3 | 74.17% |
© 2024 Yahoo. All rights reserved.