Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,803.59 +1,363.92 (+2.08%) CMC Crypto 200
1,363.76 -10.08 (-0.73%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:317.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00317500 | 2024-05-17 3:59PM EDT | 2024-05-17 | 0.45 | 0.42 | 0.98 | -1.31 | -74.43% | 3,425 | 1,671 | 11.96% |
| PANW240524C00317500 | 2024-05-17 3:59PM EDT | 2024-05-24 | 16.60 | 16.60 | 16.85 | +0.75 | +4.73% | 512 | 109 | 88.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00317500 | 2024-05-17 3:53PM EDT | 2024-05-17 | 0.26 | 0.01 | 0.23 | -1.85 | -87.68% | 428 | 72 | 5.71% |
© 2024 Yahoo. All rights reserved.