Singapore markets close in 3 hours 58 minutes
Straits Times Index
3,296.42 -8.57 (-0.26%) Nikkei
38,788.42 -131.84 (-0.34%) Hang Seng
19,433.14 +56.61 (+0.29%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,455.55 -381.91 (-0.58%) CMC Crypto 200
1,377.81 -16.24 (-1.16%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00310000 | 2024-05-16 3:59PM EDT | 2024-05-17 | 6.98 | 0.00 | 0.00 | 0.00 | - | 1,320 | 0 | 0.00% |
| PANW240524C00310000 | 2024-05-16 3:52PM EDT | 2024-05-24 | 19.75 | 0.00 | 0.00 | 0.00 | - | 375 | 0 | 0.00% |
| PANW240531C00310000 | 2024-05-16 3:56PM EDT | 2024-05-31 | 20.54 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| PANW240607C00310000 | 2024-05-16 3:54PM EDT | 2024-06-07 | 22.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PANW240614C00310000 | 2024-05-16 3:33PM EDT | 2024-06-14 | 22.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PANW240621C00310000 | 2024-05-16 3:59PM EDT | 2024-06-21 | 23.80 | 0.00 | 0.00 | 0.00 | - | 519 | 0 | 0.00% |
| PANW240628C00310000 | 2024-05-16 10:34AM EDT | 2024-06-28 | 24.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PANW240719C00310000 | 2024-05-16 3:35PM EDT | 2024-07-19 | 27.45 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| PANW240816C00310000 | 2024-05-16 3:20PM EDT | 2024-08-16 | 31.75 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| PANW240920C00310000 | 2024-05-16 3:29PM EDT | 2024-09-20 | 37.07 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PANW241115C00310000 | 2024-05-16 12:59PM EDT | 2024-11-15 | 43.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PANW241220C00310000 | 2024-05-16 3:57PM EDT | 2024-12-20 | 47.82 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| PANW250117C00310000 | 2024-05-16 3:41PM EDT | 2025-01-17 | 50.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PANW250321C00310000 | 2024-05-16 2:30PM EDT | 2025-03-21 | 55.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PANW250620C00310000 | 2024-05-16 2:16PM EDT | 2025-06-20 | 62.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PANW250919C00310000 | 2024-05-15 3:57PM EDT | 2025-09-19 | 68.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW260116C00310000 | 2024-05-16 3:57PM EDT | 2026-01-16 | 79.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00310000 | 2024-05-16 3:59PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1,567 | 0 | 12.50% |
| PANW240524P00310000 | 2024-05-16 3:59PM EDT | 2024-05-24 | 12.51 | 0.00 | 0.00 | 0.00 | - | 456 | 0 | 3.13% |
| PANW240531P00310000 | 2024-05-16 2:27PM EDT | 2024-05-31 | 13.75 | 0.00 | 0.00 | 0.00 | - | 493 | 0 | 3.13% |
| PANW240607P00310000 | 2024-05-16 11:57AM EDT | 2024-06-07 | 15.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PANW240614P00310000 | 2024-05-16 2:29PM EDT | 2024-06-14 | 15.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| PANW240621P00310000 | 2024-05-16 3:55PM EDT | 2024-06-21 | 15.35 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 1.56% |
| PANW240719P00310000 | 2024-05-16 2:42PM EDT | 2024-07-19 | 18.00 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 1.56% |
| PANW240816P00310000 | 2024-05-16 3:51PM EDT | 2024-08-16 | 20.20 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.78% |
| PANW240920P00310000 | 2024-05-16 2:32PM EDT | 2024-09-20 | 25.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| PANW241115P00310000 | 2024-05-16 1:45PM EDT | 2024-11-15 | 29.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| PANW241220P00310000 | 2024-05-16 10:03AM EDT | 2024-12-20 | 33.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| PANW250117P00310000 | 2024-05-16 9:41AM EDT | 2025-01-17 | 33.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| PANW250321P00310000 | 2024-05-16 2:24PM EDT | 2025-03-21 | 37.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| PANW250620P00310000 | 2024-05-16 3:26PM EDT | 2025-06-20 | 41.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| PANW250919P00310000 | 2024-05-16 1:34PM EDT | 2025-09-19 | 45.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| PANW260116P00310000 | 2024-05-16 12:08PM EDT | 2026-01-16 | 50.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.