Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,970.63 +1,765.28 (+2.71%) CMC Crypto 200
1,367.72 -6.12 (-0.45%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:292.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240524C00292500 | 2024-05-15 2:22PM EDT | 2024-05-24 | 30.36 | 31.05 | 31.75 | +4.24 | +16.23% | 33 | 13 | 92.32% |
| PANW240531C00292500 | 2024-05-16 10:55AM EDT | 2024-05-31 | 29.90 | 30.80 | 31.70 | 0.00 | - | 3 | 5 | 64.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240524P00292500 | 2024-05-17 3:48PM EDT | 2024-05-24 | 5.75 | 5.55 | 5.90 | -0.05 | -0.86% | 98 | 144 | 89.93% |
© 2024 Yahoo. All rights reserved.