Singapore markets close in 5 hours 18 minutes
Straits Times Index
3,297.06 -7.93 (-0.24%) Nikkei
38,782.08 -138.18 (-0.36%) Hang Seng
19,401.10 +24.57 (+0.13%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,640.95 -413.89 (-0.63%) CMC Crypto 200
1,376.73 -17.31 (-1.24%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00235000 | 2024-04-25 11:53AM EDT | 2024-05-17 | 51.71 | 78.00 | 85.95 | 0.00 | - | - | 2 | 262.11% |
| PANW240524C00235000 | 2024-05-06 9:40AM EDT | 2024-05-24 | 67.09 | 78.50 | 85.40 | 0.00 | - | 1 | 2 | 90.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00235000 | 2024-05-14 11:58AM EDT | 2024-05-17 | 0.01 | 0.00 | 3.25 | 0.00 | - | 11 | 48 | 382.42% |
| PANW240524P00235000 | 2024-05-16 3:11PM EDT | 2024-05-24 | 0.20 | 0.03 | 0.24 | -0.03 | -13.04% | 64 | 223 | 88.18% |
| PANW240531P00235000 | 2024-05-15 11:49AM EDT | 2024-05-31 | 0.29 | 0.15 | 0.36 | -0.17 | -36.96% | 1 | 70 | 70.31% |
| PANW240607P00235000 | 2024-05-14 12:52PM EDT | 2024-06-07 | 0.99 | 0.19 | 1.50 | 0.00 | - | 2 | 6 | 71.09% |
| PANW240614P00235000 | 2024-05-09 3:09PM EDT | 2024-06-14 | 1.78 | 0.28 | 1.50 | 0.00 | - | 5 | 5 | 62.55% |
| PANW240628P00235000 | 2024-05-10 12:25PM EDT | 2024-06-28 | 2.02 | 0.42 | 4.80 | 0.00 | - | - | 4 | 65.45% |
© 2024 Yahoo. All rights reserved.