Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,848.23 +1,728.91 (+2.65%) CMC Crypto 200
1,366.32 -7.52 (-0.55%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor24 May 2024
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240524P00225000 | 2024-05-17 2:47PM EDT | 2024-05-24 | 0.08 | 0.01 | 0.14 | -0.07 | -46.67% | 16 | 218 | 99.80% |
| PANW240531P00225000 | 2024-05-01 2:59PM EDT | 2024-05-31 | 0.16 | 0.06 | 0.48 | -0.96 | -85.71% | 1 | 9 | 83.40% |
| PANW240607P00225000 | 2024-05-02 11:36AM EDT | 2024-06-07 | 1.55 | 0.10 | 1.22 | 0.00 | - | - | 3 | 78.56% |
| PANW240614P00225000 | 2024-05-06 10:26AM EDT | 2024-06-14 | 1.09 | 0.12 | 1.37 | 0.00 | - | 6 | 11 | 69.56% |
| PANW240628P00225000 | 2024-05-10 12:25PM EDT | 2024-06-28 | 0.95 | 0.18 | 1.50 | 0.00 | - | - | 4 | 58.06% |
© 2024 Yahoo. All rights reserved.