Singapore markets close in 41 minutes
Straits Times Index
3,339.06 +7.36 (+0.22%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,709.98 -379.95 (-2.10%) FTSE 100
8,224.44 -0.89 (-0.01%) Bitcoin USD
60,769.44 -739.44 (-1.20%) CMC Crypto 200
1,263.49 -2.65 (-0.21%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:460.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 20 | 0 | 2024-07-19 | 193.40 | 0.00 | - | 49 | 0 |
| 0.17 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 0 | 2024-09-20 | 193.50 | 0.00 | - | 19 | 0 |
| 1.53 | 0.00 | - | 1 | 0 | 2024-11-15 | 185.00 | 0.00 | - | 2 | 0 |
| 4.60 | 0.00 | - | 3 | 0 | 2024-12-20 | - | - | - | - | - |
| 6.30 | 0.00 | - | 3 | 0 | 2025-01-17 | 145.85 | 0.00 | - | 10 | 0 |
| 8.40 | 0.00 | - | 1 | 0 | 2025-03-21 | 145.15 | 0.00 | - | - | 0 |
| 16.05 | 0.00 | - | 2 | 0 | 2025-06-20 | 146.95 | 0.00 | - | - | 0 |
| 18.10 | 0.00 | - | 6 | 15 | 2025-09-19 | 138.52 | 0.00 | - | 1 | 0 |
| 28.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 154.10 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.