Singapore markets close in 1 hour 12 minutes
Straits Times Index
3,342.26 +10.56 (+0.32%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,705.65 -384.28 (-2.12%) FTSE 100
8,217.04 -8.29 (-0.10%) Bitcoin USD
60,781.14 -896.42 (-1.45%) CMC Crypto 200
1,262.98 -3.16 (-0.25%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 25 | 0 | 2024-07-19 | 193.00 | 0.00 | - | 20 | 0 |
| 0.50 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
| 1.30 | 0.00 | - | 12 | 0 | 2024-09-20 | 144.30 | 0.00 | - | 7 | 0 |
| 3.15 | 0.00 | - | 1 | 0 | 2024-11-15 | 142.05 | 0.00 | - | 1 | 0 |
| 5.65 | 0.00 | - | 14 | 0 | 2024-12-20 | 129.65 | 0.00 | - | 18 | 0 |
| 7.01 | 0.00 | - | 6 | 0 | 2025-01-17 | 132.40 | 0.00 | - | 4 | 0 |
| 10.00 | 0.00 | - | 2 | 0 | 2025-03-21 | 140.50 | 0.00 | - | - | 0 |
| 17.05 | 0.00 | - | 53 | 0 | 2025-06-20 | - | - | - | - | - |
| 21.50 | 0.00 | - | 1 | 0 | 2025-09-19 | 130.05 | 0.00 | - | 1 | 0 |
| 27.82 | 0.00 | - | 1 | 0 | 2026-01-16 | 132.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.