Singapore markets close in 1 hour 28 minutes
Straits Times Index
3,343.32 +11.62 (+0.35%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,719.41 -370.52 (-2.05%) FTSE 100
8,219.78 -5.55 (-0.07%) Bitcoin USD
60,749.61 -859.82 (-1.40%) CMC Crypto 200
1,261.92 -4.22 (-0.33%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.18 | 0.00 | - | 15 | 0 | 2024-07-19 | 109.20 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | - | 0 | 2024-07-26 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 2.23 | 0.00 | - | 6 | 0 | 2024-09-20 | 126.20 | 0.00 | - | 13 | 0 |
| 5.10 | 0.00 | - | 2 | 0 | 2024-11-15 | 112.90 | 0.00 | - | 6 | 0 |
| 7.20 | 0.00 | - | 5 | 0 | 2024-12-20 | 118.10 | 0.00 | - | 3 | 46 |
| 8.42 | 0.00 | - | 2 | 0 | 2025-01-17 | 142.45 | 0.00 | - | 4 | 0 |
| 10.52 | 0.00 | - | 6 | 0 | 2025-03-21 | 151.25 | 0.00 | - | 3 | 0 |
| 21.28 | 0.00 | - | 19 | 0 | 2025-06-20 | 140.60 | 0.00 | - | 2 | 0 |
| 19.65 | 0.00 | - | 18 | 0 | 2025-09-19 | - | - | - | - | - |
| 30.29 | 0.00 | - | 1 | 0 | 2026-01-16 | 136.15 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.