Singapore markets close in 1 hour 16 minutes
Straits Times Index
3,343.27 +11.57 (+0.35%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,708.24 -381.69 (-2.11%) FTSE 100
8,212.40 -12.93 (-0.16%) Bitcoin USD
60,737.81 -965.20 (-1.56%) CMC Crypto 200
1,262.49 -3.65 (-0.29%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.91 | 0.00 | - | 3 | 1 | 2024-06-28 | - | - | - | - | - |
| 0.11 | 0.00 | - | 39 | 0 | 2024-07-19 | 163.00 | 0.00 | - | 21 | 0 |
| 0.66 | 0.00 | - | 7 | 0 | 2024-08-16 | - | - | - | - | - |
| 2.65 | 0.00 | - | 8 | 0 | 2024-09-20 | 96.40 | 0.00 | - | 2 | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 2024-11-15 | 106.45 | 0.00 | - | 2 | 0 |
| 9.23 | 0.00 | - | 3 | 0 | 2024-12-20 | 134.95 | 0.00 | - | 5 | 0 |
| 10.62 | 0.00 | - | 7 | 0 | 2025-01-17 | 98.85 | 0.00 | - | 2 | 0 |
| 16.35 | 0.00 | - | 6 | 0 | 2025-03-21 | - | - | - | - | - |
| 21.50 | 0.00 | - | 20 | 0 | 2025-06-20 | 150.28 | 0.00 | - | 1 | 1 |
| 24.00 | 0.00 | - | 1 | 0 | 2025-09-19 | - | - | - | - | - |
| 36.68 | 0.00 | - | 1 | 0 | 2026-01-16 | 112.27 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.