Singapore markets close in 1 hour 32 minutes
Straits Times Index
3,342.89 +11.19 (+0.34%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,716.72 -373.21 (-2.06%) FTSE 100
8,223.13 -2.20 (-0.03%) Bitcoin USD
60,714.55 -983.80 (-1.59%) CMC Crypto 200
1,261.69 -4.45 (-0.35%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 17 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.11 | 0.00 | - | 11 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 0 | 2024-07-19 | 112.85 | 0.00 | - | 4 | 0 |
| 0.89 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 3.35 | 0.00 | - | 11 | 0 | 2024-09-20 | 96.15 | 0.00 | - | - | 0 |
| 7.90 | 0.00 | - | 3 | 0 | 2024-11-15 | 91.75 | 0.00 | - | 2 | 0 |
| 10.80 | 0.00 | - | 6 | 0 | 2024-12-20 | 127.75 | 0.00 | - | 8 | 0 |
| 13.26 | 0.00 | - | 5 | 0 | 2025-01-17 | 93.00 | 0.00 | - | 1 | 0 |
| 16.45 | 0.00 | - | 3 | 0 | 2025-03-21 | 98.00 | 0.00 | - | 1 | 1 |
| 25.00 | 0.00 | - | 2 | 0 | 2025-06-20 | 121.80 | 0.00 | - | 2 | 0 |
| 27.60 | 0.00 | - | 1 | 22 | 2025-09-19 | 110.66 | 0.00 | - | - | 1 |
| 29.63 | 0.00 | - | 16 | 0 | 2026-01-16 | 82.75 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.