Singapore markets close in 1 hour 28 minutes
Straits Times Index
3,343.36 +11.66 (+0.35%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,723.05 -366.88 (-2.03%) FTSE 100
8,219.15 -6.18 (-0.08%) Bitcoin USD
60,749.61 -859.82 (-1.40%) CMC Crypto 200
1,261.92 -4.22 (-0.33%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 11 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 2024-07-19 | 76.85 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 8 | 0 | 2024-08-16 | - | - | - | - | - |
| 5.75 | 0.00 | - | 10 | 0 | 2024-09-20 | 88.60 | 0.00 | - | 1 | 22 |
| 11.05 | 0.00 | - | 29 | 0 | 2024-11-15 | 76.25 | 0.00 | - | 2 | 0 |
| 15.50 | 0.00 | - | 5 | 0 | 2024-12-20 | 114.65 | 0.00 | - | 9 | 39 |
| 17.53 | 0.00 | - | 3 | 0 | 2025-01-17 | 96.88 | 0.00 | - | 10 | 0 |
| 20.96 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 31.54 | 0.00 | - | 1 | 0 | 2025-06-20 | 115.20 | 0.00 | - | 10 | 10 |
| 34.00 | 0.00 | - | 1 | 0 | 2025-09-19 | 132.50 | 0.00 | - | - | 1 |
| 41.25 | 0.00 | - | 6 | 0 | 2026-01-16 | 102.75 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.