Singapore markets close in 1 hour 30 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,717.88 -372.05 (-2.06%) FTSE 100
8,225.46 +0.13 (+0.00%) Bitcoin USD
60,726.09 -905.80 (-1.47%) CMC Crypto 200
1,262.12 -4.02 (-0.32%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 0 | 2024-06-28 | 65.90 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 3 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.55 | 0.00 | - | 72 | 0 | 2024-07-19 | 75.65 | 0.00 | - | 2 | 0 |
| 1.07 | 0.00 | - | 12 | 0 | 2024-07-26 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 0 | 2024-08-02 | - | - | - | - | - |
| 2.66 | 0.00 | - | 43 | 0 | 2024-08-16 | 59.23 | 0.00 | - | 2 | 0 |
| 7.59 | 0.00 | - | 204 | 0 | 2024-09-20 | 61.59 | 0.00 | - | 2 | 0 |
| 13.50 | 0.00 | - | 4 | 0 | 2024-11-15 | 85.30 | 0.00 | - | 6 | 14 |
| 16.90 | 0.00 | - | 17 | 0 | 2024-12-20 | 88.17 | 0.00 | - | 16 | 43 |
| 19.75 | 0.00 | - | 14 | 0 | 2025-01-17 | 75.95 | 0.00 | - | 70 | 0 |
| 23.80 | 0.00 | - | 1 | 0 | 2025-03-21 | 91.80 | 0.00 | - | 3 | 0 |
| 31.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 104.00 | 0.00 | - | 2 | 34 |
| 39.09 | 0.00 | - | 4 | 0 | 2025-09-19 | 146.95 | 0.00 | - | 1 | 0 |
| 48.80 | 0.00 | - | 4 | 0 | 2026-01-16 | 114.00 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.